NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 01-Mar-2021

Day Change Summary
	Previous	Current
	26-Feb-2021	01-Mar-2021	Change	Change %	Previous Week
Open	2.905	2.939	0.034	1.2%	3.042
High	2.924	2.948	0.024	0.8%	3.075
Low	2.843	2.881	0.038	1.3%	2.843
Close	2.919	2.929	0.010	0.3%	2.919
Range	0.081	0.067	-0.014	-17.3%	0.232
ATR	0.096	0.093	-0.002	-2.1%	0.000
Volume	38,490	16,850	-21,640	-56.2%	164,458

Daily Pivots for day following 01-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.120	3.092	2.966
R3	3.053	3.025	2.947
R2	2.986	2.986	2.941
R1	2.958	2.958	2.935	2.939
PP	2.919	2.919	2.919	2.910
S1	2.891	2.891	2.923	2.872
S2	2.852	2.852	2.917
S3	2.785	2.824	2.911
S4	2.718	2.757	2.892

Weekly Pivots for week ending 26-Feb-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.642	3.512	3.047
R3	3.410	3.280	2.983
R2	3.178	3.178	2.962
R1	3.048	3.048	2.940	2.997
PP	2.946	2.946	2.946	2.920
S1	2.816	2.816	2.898	2.765
S2	2.714	2.714	2.876
S3	2.482	2.584	2.855
S4	2.250	2.352	2.791

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.048	2.843	0.205	7.0%	0.073	2.5%	42%	False	False	29,265
10	3.128	2.843	0.285	9.7%	0.085	2.9%	30%	False	False	32,142
20	3.128	2.843	0.285	9.7%	0.096	3.3%	30%	False	False	30,757
40	3.128	2.617	0.511	17.4%	0.090	3.1%	61%	False	False	24,262
60	3.128	2.472	0.656	22.4%	0.091	3.1%	70%	False	False	19,924
80	3.128	2.472	0.656	22.4%	0.085	2.9%	70%	False	False	17,232
100	3.128	2.472	0.656	22.4%	0.077	2.6%	70%	False	False	14,796

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.233
2.618	3.123
1.618	3.056
1.000	3.015
0.618	2.989
HIGH	2.948
0.618	2.922
0.500	2.915
0.382	2.907
LOW	2.881
0.618	2.840
1.000	2.814
1.618	2.773
2.618	2.706
4.250	2.596

Fisher Pivots for day following 01-Mar-2021
Pivot	1 day	3 day
R1	2.924	2.922
PP	2.919	2.915
S1	2.915	2.908

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols