NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 05-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
04-Mar-2021 |
05-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.934 |
2.866 |
-0.068 |
-2.3% |
2.939 |
| High |
2.950 |
2.886 |
-0.064 |
-2.2% |
3.007 |
| Low |
2.836 |
2.828 |
-0.008 |
-0.3% |
2.828 |
| Close |
2.879 |
2.846 |
-0.033 |
-1.1% |
2.846 |
| Range |
0.114 |
0.058 |
-0.056 |
-49.1% |
0.179 |
| ATR |
0.093 |
0.090 |
-0.002 |
-2.7% |
0.000 |
| Volume |
30,511 |
32,144 |
1,633 |
5.4% |
118,374 |
|
| Daily Pivots for day following 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.027 |
2.995 |
2.878 |
|
| R3 |
2.969 |
2.937 |
2.862 |
|
| R2 |
2.911 |
2.911 |
2.857 |
|
| R1 |
2.879 |
2.879 |
2.851 |
2.866 |
| PP |
2.853 |
2.853 |
2.853 |
2.847 |
| S1 |
2.821 |
2.821 |
2.841 |
2.808 |
| S2 |
2.795 |
2.795 |
2.835 |
|
| S3 |
2.737 |
2.763 |
2.830 |
|
| S4 |
2.679 |
2.705 |
2.814 |
|
|
| Weekly Pivots for week ending 05-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.431 |
3.317 |
2.944 |
|
| R3 |
3.252 |
3.138 |
2.895 |
|
| R2 |
3.073 |
3.073 |
2.879 |
|
| R1 |
2.959 |
2.959 |
2.862 |
2.927 |
| PP |
2.894 |
2.894 |
2.894 |
2.877 |
| S1 |
2.780 |
2.780 |
2.830 |
2.748 |
| S2 |
2.715 |
2.715 |
2.813 |
|
| S3 |
2.536 |
2.601 |
2.797 |
|
| S4 |
2.357 |
2.422 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.007 |
2.828 |
0.179 |
6.3% |
0.078 |
2.7% |
10% |
False |
True |
23,674 |
| 10 |
3.075 |
2.828 |
0.247 |
8.7% |
0.078 |
2.7% |
7% |
False |
True |
28,283 |
| 20 |
3.128 |
2.828 |
0.300 |
10.5% |
0.091 |
3.2% |
6% |
False |
True |
29,704 |
| 40 |
3.128 |
2.665 |
0.463 |
16.3% |
0.090 |
3.2% |
39% |
False |
False |
25,087 |
| 60 |
3.128 |
2.472 |
0.656 |
23.0% |
0.088 |
3.1% |
57% |
False |
False |
20,479 |
| 80 |
3.128 |
2.472 |
0.656 |
23.0% |
0.086 |
3.0% |
57% |
False |
False |
18,078 |
| 100 |
3.128 |
2.472 |
0.656 |
23.0% |
0.079 |
2.8% |
57% |
False |
False |
15,577 |
| 120 |
3.128 |
2.472 |
0.656 |
23.0% |
0.073 |
2.6% |
57% |
False |
False |
13,662 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.133 |
|
2.618 |
3.038 |
|
1.618 |
2.980 |
|
1.000 |
2.944 |
|
0.618 |
2.922 |
|
HIGH |
2.886 |
|
0.618 |
2.864 |
|
0.500 |
2.857 |
|
0.382 |
2.850 |
|
LOW |
2.828 |
|
0.618 |
2.792 |
|
1.000 |
2.770 |
|
1.618 |
2.734 |
|
2.618 |
2.676 |
|
4.250 |
2.582 |
|
|
| Fisher Pivots for day following 05-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.857 |
2.918 |
| PP |
2.853 |
2.894 |
| S1 |
2.850 |
2.870 |
|