NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 16-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Mar-2021 |
16-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.714 |
2.650 |
-0.064 |
-2.4% |
2.826 |
| High |
2.721 |
2.714 |
-0.007 |
-0.3% |
2.869 |
| Low |
2.640 |
2.646 |
0.006 |
0.2% |
2.736 |
| Close |
2.646 |
2.713 |
0.067 |
2.5% |
2.752 |
| Range |
0.081 |
0.068 |
-0.013 |
-16.0% |
0.133 |
| ATR |
0.089 |
0.088 |
-0.002 |
-1.7% |
0.000 |
| Volume |
37,560 |
19,659 |
-17,901 |
-47.7% |
129,432 |
|
| Daily Pivots for day following 16-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.895 |
2.872 |
2.750 |
|
| R3 |
2.827 |
2.804 |
2.732 |
|
| R2 |
2.759 |
2.759 |
2.725 |
|
| R1 |
2.736 |
2.736 |
2.719 |
2.748 |
| PP |
2.691 |
2.691 |
2.691 |
2.697 |
| S1 |
2.668 |
2.668 |
2.707 |
2.680 |
| S2 |
2.623 |
2.623 |
2.701 |
|
| S3 |
2.555 |
2.600 |
2.694 |
|
| S4 |
2.487 |
2.532 |
2.676 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.825 |
|
| R3 |
3.052 |
2.968 |
2.789 |
|
| R2 |
2.919 |
2.919 |
2.776 |
|
| R1 |
2.835 |
2.835 |
2.764 |
2.811 |
| PP |
2.786 |
2.786 |
2.786 |
2.773 |
| S1 |
2.702 |
2.702 |
2.740 |
2.678 |
| S2 |
2.653 |
2.653 |
2.728 |
|
| S3 |
2.520 |
2.569 |
2.715 |
|
| S4 |
2.387 |
2.436 |
2.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.861 |
2.640 |
0.221 |
8.1% |
0.080 |
3.0% |
33% |
False |
False |
27,116 |
| 10 |
3.007 |
2.640 |
0.367 |
13.5% |
0.080 |
3.0% |
20% |
False |
False |
26,630 |
| 20 |
3.128 |
2.640 |
0.488 |
18.0% |
0.082 |
3.0% |
15% |
False |
False |
28,159 |
| 40 |
3.128 |
2.640 |
0.488 |
18.0% |
0.087 |
3.2% |
15% |
False |
False |
26,528 |
| 60 |
3.128 |
2.472 |
0.656 |
24.2% |
0.088 |
3.2% |
37% |
False |
False |
22,482 |
| 80 |
3.128 |
2.472 |
0.656 |
24.2% |
0.087 |
3.2% |
37% |
False |
False |
19,583 |
| 100 |
3.128 |
2.472 |
0.656 |
24.2% |
0.082 |
3.0% |
37% |
False |
False |
17,097 |
| 120 |
3.128 |
2.472 |
0.656 |
24.2% |
0.076 |
2.8% |
37% |
False |
False |
15,051 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.003 |
|
2.618 |
2.892 |
|
1.618 |
2.824 |
|
1.000 |
2.782 |
|
0.618 |
2.756 |
|
HIGH |
2.714 |
|
0.618 |
2.688 |
|
0.500 |
2.680 |
|
0.382 |
2.672 |
|
LOW |
2.646 |
|
0.618 |
2.604 |
|
1.000 |
2.578 |
|
1.618 |
2.536 |
|
2.618 |
2.468 |
|
4.250 |
2.357 |
|
|
| Fisher Pivots for day following 16-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.702 |
2.739 |
| PP |
2.691 |
2.730 |
| S1 |
2.680 |
2.722 |
|