NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 18-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Mar-2021 |
18-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.715 |
2.675 |
-0.040 |
-1.5% |
2.826 |
| High |
2.715 |
2.675 |
-0.040 |
-1.5% |
2.869 |
| Low |
2.649 |
2.585 |
-0.064 |
-2.4% |
2.736 |
| Close |
2.675 |
2.633 |
-0.042 |
-1.6% |
2.752 |
| Range |
0.066 |
0.090 |
0.024 |
36.4% |
0.133 |
| ATR |
0.086 |
0.086 |
0.000 |
0.3% |
0.000 |
| Volume |
27,285 |
27,140 |
-145 |
-0.5% |
129,432 |
|
| Daily Pivots for day following 18-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.901 |
2.857 |
2.683 |
|
| R3 |
2.811 |
2.767 |
2.658 |
|
| R2 |
2.721 |
2.721 |
2.650 |
|
| R1 |
2.677 |
2.677 |
2.641 |
2.654 |
| PP |
2.631 |
2.631 |
2.631 |
2.620 |
| S1 |
2.587 |
2.587 |
2.625 |
2.564 |
| S2 |
2.541 |
2.541 |
2.617 |
|
| S3 |
2.451 |
2.497 |
2.608 |
|
| S4 |
2.361 |
2.407 |
2.584 |
|
|
| Weekly Pivots for week ending 12-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.185 |
3.101 |
2.825 |
|
| R3 |
3.052 |
2.968 |
2.789 |
|
| R2 |
2.919 |
2.919 |
2.776 |
|
| R1 |
2.835 |
2.835 |
2.764 |
2.811 |
| PP |
2.786 |
2.786 |
2.786 |
2.773 |
| S1 |
2.702 |
2.702 |
2.740 |
2.678 |
| S2 |
2.653 |
2.653 |
2.728 |
|
| S3 |
2.520 |
2.569 |
2.715 |
|
| S4 |
2.387 |
2.436 |
2.679 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.838 |
2.585 |
0.253 |
9.6% |
0.081 |
3.1% |
19% |
False |
True |
27,310 |
| 10 |
2.886 |
2.585 |
0.301 |
11.4% |
0.077 |
2.9% |
16% |
False |
True |
27,322 |
| 20 |
3.102 |
2.585 |
0.517 |
19.6% |
0.080 |
3.0% |
9% |
False |
True |
27,100 |
| 40 |
3.128 |
2.585 |
0.543 |
20.6% |
0.087 |
3.3% |
9% |
False |
True |
26,835 |
| 60 |
3.128 |
2.472 |
0.656 |
24.9% |
0.088 |
3.4% |
25% |
False |
False |
23,062 |
| 80 |
3.128 |
2.472 |
0.656 |
24.9% |
0.086 |
3.3% |
25% |
False |
False |
19,910 |
| 100 |
3.128 |
2.472 |
0.656 |
24.9% |
0.082 |
3.1% |
25% |
False |
False |
17,551 |
| 120 |
3.128 |
2.472 |
0.656 |
24.9% |
0.076 |
2.9% |
25% |
False |
False |
15,425 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.058 |
|
2.618 |
2.911 |
|
1.618 |
2.821 |
|
1.000 |
2.765 |
|
0.618 |
2.731 |
|
HIGH |
2.675 |
|
0.618 |
2.641 |
|
0.500 |
2.630 |
|
0.382 |
2.619 |
|
LOW |
2.585 |
|
0.618 |
2.529 |
|
1.000 |
2.495 |
|
1.618 |
2.439 |
|
2.618 |
2.349 |
|
4.250 |
2.203 |
|
|
| Fisher Pivots for day following 18-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.632 |
2.650 |
| PP |
2.631 |
2.644 |
| S1 |
2.630 |
2.639 |
|