NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 19-Mar-2021

Day Change Summary
	Previous	Current
	18-Mar-2021	19-Mar-2021	Change	Change %	Previous Week
Open	2.675	2.642	-0.033	-1.2%	2.714
High	2.675	2.698	0.023	0.9%	2.721
Low	2.585	2.613	0.028	1.1%	2.585
Close	2.633	2.682	0.049	1.9%	2.682
Range	0.090	0.085	-0.005	-5.6%	0.136
ATR	0.086	0.086	0.000	-0.1%	0.000
Volume	27,140	19,578	-7,562	-27.9%	131,222

Daily Pivots for day following 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.919	2.886	2.729
R3	2.834	2.801	2.705
R2	2.749	2.749	2.698
R1	2.716	2.716	2.690	2.733
PP	2.664	2.664	2.664	2.673
S1	2.631	2.631	2.674	2.648
S2	2.579	2.579	2.666
S3	2.494	2.546	2.659
S4	2.409	2.461	2.635

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.012	2.757
R3	2.935	2.876	2.719
R2	2.799	2.799	2.707
R1	2.740	2.740	2.694	2.702
PP	2.663	2.663	2.663	2.643
S1	2.604	2.604	2.670	2.566
S2	2.527	2.527	2.657
S3	2.391	2.468	2.645
S4	2.255	2.332	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.721	2.585	0.136	5.1%	0.078	2.9%	71%	False	False	26,244
10	2.869	2.585	0.284	10.6%	0.080	3.0%	34%	False	False	26,065
20	3.075	2.585	0.490	18.3%	0.079	2.9%	20%	False	False	27,174
40	3.128	2.585	0.543	20.2%	0.087	3.3%	18%	False	False	27,028
60	3.128	2.472	0.656	24.5%	0.089	3.3%	32%	False	False	23,271
80	3.128	2.472	0.656	24.5%	0.087	3.2%	32%	False	False	20,025
100	3.128	2.472	0.656	24.5%	0.083	3.1%	32%	False	False	17,684
120	3.128	2.472	0.656	24.5%	0.076	2.8%	32%	False	False	15,560

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.018
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.059
2.618	2.921
1.618	2.836
1.000	2.783
0.618	2.751
HIGH	2.698
0.618	2.666
0.500	2.656
0.382	2.645
LOW	2.613
0.618	2.560
1.000	2.528
1.618	2.475
2.618	2.390
4.250	2.252

Fisher Pivots for day following 19-Mar-2021
Pivot	1 day	3 day
R1	2.673	2.671
PP	2.664	2.661
S1	2.656	2.650

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols