NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 22-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
19-Mar-2021 |
22-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.642 |
2.654 |
0.012 |
0.5% |
2.714 |
| High |
2.698 |
2.739 |
0.041 |
1.5% |
2.721 |
| Low |
2.613 |
2.635 |
0.022 |
0.8% |
2.585 |
| Close |
2.682 |
2.731 |
0.049 |
1.8% |
2.682 |
| Range |
0.085 |
0.104 |
0.019 |
22.4% |
0.136 |
| ATR |
0.086 |
0.088 |
0.001 |
1.5% |
0.000 |
| Volume |
19,578 |
18,921 |
-657 |
-3.4% |
131,222 |
|
| Daily Pivots for day following 22-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.014 |
2.976 |
2.788 |
|
| R3 |
2.910 |
2.872 |
2.760 |
|
| R2 |
2.806 |
2.806 |
2.750 |
|
| R1 |
2.768 |
2.768 |
2.741 |
2.787 |
| PP |
2.702 |
2.702 |
2.702 |
2.711 |
| S1 |
2.664 |
2.664 |
2.721 |
2.683 |
| S2 |
2.598 |
2.598 |
2.712 |
|
| S3 |
2.494 |
2.560 |
2.702 |
|
| S4 |
2.390 |
2.456 |
2.674 |
|
|
| Weekly Pivots for week ending 19-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.071 |
3.012 |
2.757 |
|
| R3 |
2.935 |
2.876 |
2.719 |
|
| R2 |
2.799 |
2.799 |
2.707 |
|
| R1 |
2.740 |
2.740 |
2.694 |
2.702 |
| PP |
2.663 |
2.663 |
2.663 |
2.643 |
| S1 |
2.604 |
2.604 |
2.670 |
2.566 |
| S2 |
2.527 |
2.527 |
2.657 |
|
| S3 |
2.391 |
2.468 |
2.645 |
|
| S4 |
2.255 |
2.332 |
2.607 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.739 |
2.585 |
0.154 |
5.6% |
0.083 |
3.0% |
95% |
True |
False |
22,516 |
| 10 |
2.861 |
2.585 |
0.276 |
10.1% |
0.081 |
3.0% |
53% |
False |
False |
25,421 |
| 20 |
3.048 |
2.585 |
0.463 |
17.0% |
0.079 |
2.9% |
32% |
False |
False |
26,371 |
| 40 |
3.128 |
2.585 |
0.543 |
19.9% |
0.088 |
3.2% |
27% |
False |
False |
27,154 |
| 60 |
3.128 |
2.472 |
0.656 |
24.0% |
0.089 |
3.3% |
39% |
False |
False |
23,474 |
| 80 |
3.128 |
2.472 |
0.656 |
24.0% |
0.087 |
3.2% |
39% |
False |
False |
20,143 |
| 100 |
3.128 |
2.472 |
0.656 |
24.0% |
0.083 |
3.0% |
39% |
False |
False |
17,845 |
| 120 |
3.128 |
2.472 |
0.656 |
24.0% |
0.077 |
2.8% |
39% |
False |
False |
15,686 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.181 |
|
2.618 |
3.011 |
|
1.618 |
2.907 |
|
1.000 |
2.843 |
|
0.618 |
2.803 |
|
HIGH |
2.739 |
|
0.618 |
2.699 |
|
0.500 |
2.687 |
|
0.382 |
2.675 |
|
LOW |
2.635 |
|
0.618 |
2.571 |
|
1.000 |
2.531 |
|
1.618 |
2.467 |
|
2.618 |
2.363 |
|
4.250 |
2.193 |
|
|
| Fisher Pivots for day following 22-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.716 |
2.708 |
| PP |
2.702 |
2.685 |
| S1 |
2.687 |
2.662 |
|