NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 23-Mar-2021

Day Change Summary
	Previous	Current
	22-Mar-2021	23-Mar-2021	Change	Change %	Previous Week
Open	2.654	2.725	0.071	2.7%	2.714
High	2.739	2.727	-0.012	-0.4%	2.721
Low	2.635	2.670	0.035	1.3%	2.585
Close	2.731	2.674	-0.057	-2.1%	2.682
Range	0.104	0.057	-0.047	-45.2%	0.136
ATR	0.088	0.086	-0.002	-2.2%	0.000
Volume	18,921	21,749	2,828	14.9%	131,222

Daily Pivots for day following 23-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.861	2.825	2.705
R3	2.804	2.768	2.690
R2	2.747	2.747	2.684
R1	2.711	2.711	2.679	2.701
PP	2.690	2.690	2.690	2.685
S1	2.654	2.654	2.669	2.644
S2	2.633	2.633	2.664
S3	2.576	2.597	2.658
S4	2.519	2.540	2.643

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.012	2.757
R3	2.935	2.876	2.719
R2	2.799	2.799	2.707
R1	2.740	2.740	2.694	2.702
PP	2.663	2.663	2.663	2.643
S1	2.604	2.604	2.670	2.566
S2	2.527	2.527	2.657
S3	2.391	2.468	2.645
S4	2.255	2.332	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.739	2.585	0.154	5.8%	0.080	3.0%	58%	False	False	22,934
10	2.861	2.585	0.276	10.3%	0.080	3.0%	32%	False	False	25,025
20	3.007	2.585	0.422	15.8%	0.078	2.9%	21%	False	False	25,956
40	3.128	2.585	0.543	20.3%	0.088	3.3%	16%	False	False	27,267
60	3.128	2.472	0.656	24.5%	0.088	3.3%	31%	False	False	23,655
80	3.128	2.472	0.656	24.5%	0.088	3.3%	31%	False	False	20,334
100	3.128	2.472	0.656	24.5%	0.083	3.1%	31%	False	False	18,006
120	3.128	2.472	0.656	24.5%	0.077	2.9%	31%	False	False	15,833

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.014
Narrowest range in 39 trading days

Fibonacci Retracements and Extensions
4.250	2.969
2.618	2.876
1.618	2.819
1.000	2.784
0.618	2.762
HIGH	2.727
0.618	2.705
0.500	2.699
0.382	2.692
LOW	2.670
0.618	2.635
1.000	2.613
1.618	2.578
2.618	2.521
4.250	2.428

Fisher Pivots for day following 23-Mar-2021
Pivot	1 day	3 day
R1	2.699	2.676
PP	2.690	2.675
S1	2.682	2.675

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols