NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 25-Mar-2021

Day Change Summary
	Previous	Current
	24-Mar-2021	25-Mar-2021	Change	Change %	Previous Week
Open	2.675	2.684	0.009	0.3%	2.714
High	2.710	2.742	0.032	1.2%	2.721
Low	2.662	2.653	-0.009	-0.3%	2.585
Close	2.691	2.735	0.044	1.6%	2.682
Range	0.048	0.089	0.041	85.4%	0.136
ATR	0.083	0.083	0.000	0.5%	0.000
Volume	17,922	27,601	9,679	54.0%	131,222

Daily Pivots for day following 25-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.977	2.945	2.784
R3	2.888	2.856	2.759
R2	2.799	2.799	2.751
R1	2.767	2.767	2.743	2.783
PP	2.710	2.710	2.710	2.718
S1	2.678	2.678	2.727	2.694
S2	2.621	2.621	2.719
S3	2.532	2.589	2.711
S4	2.443	2.500	2.686

Weekly Pivots for week ending 19-Mar-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.071	3.012	2.757
R3	2.935	2.876	2.719
R2	2.799	2.799	2.707
R1	2.740	2.740	2.694	2.702
PP	2.663	2.663	2.663	2.643
S1	2.604	2.604	2.670	2.566
S2	2.527	2.527	2.657
S3	2.391	2.468	2.645
S4	2.255	2.332	2.607

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.742	2.613	0.129	4.7%	0.077	2.8%	95%	True	False	21,154
10	2.838	2.585	0.253	9.3%	0.079	2.9%	59%	False	False	24,232
20	3.007	2.585	0.422	15.4%	0.078	2.9%	36%	False	False	25,185
40	3.128	2.585	0.543	19.9%	0.088	3.2%	28%	False	False	27,669
60	3.128	2.502	0.626	22.9%	0.086	3.2%	37%	False	False	24,055
80	3.128	2.472	0.656	24.0%	0.088	3.2%	40%	False	False	20,775
100	3.128	2.472	0.656	24.0%	0.084	3.1%	40%	False	False	18,374
120	3.128	2.472	0.656	24.0%	0.077	2.8%	40%	False	False	16,157

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.012
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	3.120
2.618	2.975
1.618	2.886
1.000	2.831
0.618	2.797
HIGH	2.742
0.618	2.708
0.500	2.698
0.382	2.687
LOW	2.653
0.618	2.598
1.000	2.564
1.618	2.509
2.618	2.420
4.250	2.275

Fisher Pivots for day following 25-Mar-2021
Pivot	1 day	3 day
R1	2.723	2.723
PP	2.710	2.710
S1	2.698	2.698

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols