NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 26-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
25-Mar-2021 |
26-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.684 |
2.735 |
0.051 |
1.9% |
2.654 |
| High |
2.742 |
2.759 |
0.017 |
0.6% |
2.759 |
| Low |
2.653 |
2.724 |
0.071 |
2.7% |
2.635 |
| Close |
2.735 |
2.739 |
0.004 |
0.1% |
2.739 |
| Range |
0.089 |
0.035 |
-0.054 |
-60.7% |
0.124 |
| ATR |
0.083 |
0.080 |
-0.003 |
-4.1% |
0.000 |
| Volume |
27,601 |
17,509 |
-10,092 |
-36.6% |
103,702 |
|
| Daily Pivots for day following 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.846 |
2.827 |
2.758 |
|
| R3 |
2.811 |
2.792 |
2.749 |
|
| R2 |
2.776 |
2.776 |
2.745 |
|
| R1 |
2.757 |
2.757 |
2.742 |
2.767 |
| PP |
2.741 |
2.741 |
2.741 |
2.745 |
| S1 |
2.722 |
2.722 |
2.736 |
2.732 |
| S2 |
2.706 |
2.706 |
2.733 |
|
| S3 |
2.671 |
2.687 |
2.729 |
|
| S4 |
2.636 |
2.652 |
2.720 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.035 |
2.807 |
|
| R3 |
2.959 |
2.911 |
2.773 |
|
| R2 |
2.835 |
2.835 |
2.762 |
|
| R1 |
2.787 |
2.787 |
2.750 |
2.811 |
| PP |
2.711 |
2.711 |
2.711 |
2.723 |
| S1 |
2.663 |
2.663 |
2.728 |
2.687 |
| S2 |
2.587 |
2.587 |
2.716 |
|
| S3 |
2.463 |
2.539 |
2.705 |
|
| S4 |
2.339 |
2.415 |
2.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.759 |
2.635 |
0.124 |
4.5% |
0.067 |
2.4% |
84% |
True |
False |
20,740 |
| 10 |
2.759 |
2.585 |
0.174 |
6.4% |
0.072 |
2.6% |
89% |
True |
False |
23,492 |
| 20 |
3.007 |
2.585 |
0.422 |
15.4% |
0.076 |
2.8% |
36% |
False |
False |
24,136 |
| 40 |
3.128 |
2.585 |
0.543 |
19.8% |
0.087 |
3.2% |
28% |
False |
False |
27,597 |
| 60 |
3.128 |
2.576 |
0.552 |
20.2% |
0.085 |
3.1% |
30% |
False |
False |
24,046 |
| 80 |
3.128 |
2.472 |
0.656 |
24.0% |
0.087 |
3.2% |
41% |
False |
False |
20,874 |
| 100 |
3.128 |
2.472 |
0.656 |
24.0% |
0.083 |
3.0% |
41% |
False |
False |
18,498 |
| 120 |
3.128 |
2.472 |
0.656 |
24.0% |
0.077 |
2.8% |
41% |
False |
False |
16,259 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
2.908 |
|
2.618 |
2.851 |
|
1.618 |
2.816 |
|
1.000 |
2.794 |
|
0.618 |
2.781 |
|
HIGH |
2.759 |
|
0.618 |
2.746 |
|
0.500 |
2.742 |
|
0.382 |
2.737 |
|
LOW |
2.724 |
|
0.618 |
2.702 |
|
1.000 |
2.689 |
|
1.618 |
2.667 |
|
2.618 |
2.632 |
|
4.250 |
2.575 |
|
|
| Fisher Pivots for day following 26-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.742 |
2.728 |
| PP |
2.741 |
2.717 |
| S1 |
2.740 |
2.706 |
|