NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 30-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
29-Mar-2021 |
30-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.745 |
2.757 |
0.012 |
0.4% |
2.654 |
| High |
2.768 |
2.791 |
0.023 |
0.8% |
2.759 |
| Low |
2.709 |
2.720 |
0.011 |
0.4% |
2.635 |
| Close |
2.765 |
2.741 |
-0.024 |
-0.9% |
2.739 |
| Range |
0.059 |
0.071 |
0.012 |
20.3% |
0.124 |
| ATR |
0.078 |
0.078 |
-0.001 |
-0.7% |
0.000 |
| Volume |
22,340 |
16,600 |
-5,740 |
-25.7% |
103,702 |
|
| Daily Pivots for day following 30-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.964 |
2.923 |
2.780 |
|
| R3 |
2.893 |
2.852 |
2.761 |
|
| R2 |
2.822 |
2.822 |
2.754 |
|
| R1 |
2.781 |
2.781 |
2.748 |
2.766 |
| PP |
2.751 |
2.751 |
2.751 |
2.743 |
| S1 |
2.710 |
2.710 |
2.734 |
2.695 |
| S2 |
2.680 |
2.680 |
2.728 |
|
| S3 |
2.609 |
2.639 |
2.721 |
|
| S4 |
2.538 |
2.568 |
2.702 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.035 |
2.807 |
|
| R3 |
2.959 |
2.911 |
2.773 |
|
| R2 |
2.835 |
2.835 |
2.762 |
|
| R1 |
2.787 |
2.787 |
2.750 |
2.811 |
| PP |
2.711 |
2.711 |
2.711 |
2.723 |
| S1 |
2.663 |
2.663 |
2.728 |
2.687 |
| S2 |
2.587 |
2.587 |
2.716 |
|
| S3 |
2.463 |
2.539 |
2.705 |
|
| S4 |
2.339 |
2.415 |
2.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.653 |
0.138 |
5.0% |
0.060 |
2.2% |
64% |
True |
False |
20,394 |
| 10 |
2.791 |
2.585 |
0.206 |
7.5% |
0.070 |
2.6% |
76% |
True |
False |
21,664 |
| 20 |
3.007 |
2.585 |
0.422 |
15.4% |
0.075 |
2.7% |
37% |
False |
False |
24,147 |
| 40 |
3.128 |
2.585 |
0.543 |
19.8% |
0.085 |
3.1% |
29% |
False |
False |
27,232 |
| 60 |
3.128 |
2.585 |
0.543 |
19.8% |
0.085 |
3.1% |
29% |
False |
False |
24,347 |
| 80 |
3.128 |
2.472 |
0.656 |
23.9% |
0.086 |
3.2% |
41% |
False |
False |
21,156 |
| 100 |
3.128 |
2.472 |
0.656 |
23.9% |
0.083 |
3.0% |
41% |
False |
False |
18,721 |
| 120 |
3.128 |
2.472 |
0.656 |
23.9% |
0.077 |
2.8% |
41% |
False |
False |
16,502 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.093 |
|
2.618 |
2.977 |
|
1.618 |
2.906 |
|
1.000 |
2.862 |
|
0.618 |
2.835 |
|
HIGH |
2.791 |
|
0.618 |
2.764 |
|
0.500 |
2.756 |
|
0.382 |
2.747 |
|
LOW |
2.720 |
|
0.618 |
2.676 |
|
1.000 |
2.649 |
|
1.618 |
2.605 |
|
2.618 |
2.534 |
|
4.250 |
2.418 |
|
|
| Fisher Pivots for day following 30-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.756 |
2.750 |
| PP |
2.751 |
2.747 |
| S1 |
2.746 |
2.744 |
|