NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 31-Mar-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
30-Mar-2021 |
31-Mar-2021 |
Change |
Change % |
Previous Week |
| Open |
2.757 |
2.741 |
-0.016 |
-0.6% |
2.654 |
| High |
2.791 |
2.770 |
-0.021 |
-0.8% |
2.759 |
| Low |
2.720 |
2.700 |
-0.020 |
-0.7% |
2.635 |
| Close |
2.741 |
2.732 |
-0.009 |
-0.3% |
2.739 |
| Range |
0.071 |
0.070 |
-0.001 |
-1.4% |
0.124 |
| ATR |
0.078 |
0.077 |
-0.001 |
-0.7% |
0.000 |
| Volume |
16,600 |
26,832 |
10,232 |
61.6% |
103,702 |
|
| Daily Pivots for day following 31-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.944 |
2.908 |
2.771 |
|
| R3 |
2.874 |
2.838 |
2.751 |
|
| R2 |
2.804 |
2.804 |
2.745 |
|
| R1 |
2.768 |
2.768 |
2.738 |
2.751 |
| PP |
2.734 |
2.734 |
2.734 |
2.726 |
| S1 |
2.698 |
2.698 |
2.726 |
2.681 |
| S2 |
2.664 |
2.664 |
2.719 |
|
| S3 |
2.594 |
2.628 |
2.713 |
|
| S4 |
2.524 |
2.558 |
2.694 |
|
|
| Weekly Pivots for week ending 26-Mar-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.083 |
3.035 |
2.807 |
|
| R3 |
2.959 |
2.911 |
2.773 |
|
| R2 |
2.835 |
2.835 |
2.762 |
|
| R1 |
2.787 |
2.787 |
2.750 |
2.811 |
| PP |
2.711 |
2.711 |
2.711 |
2.723 |
| S1 |
2.663 |
2.663 |
2.728 |
2.687 |
| S2 |
2.587 |
2.587 |
2.716 |
|
| S3 |
2.463 |
2.539 |
2.705 |
|
| S4 |
2.339 |
2.415 |
2.671 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.653 |
0.138 |
5.1% |
0.065 |
2.4% |
57% |
False |
False |
22,176 |
| 10 |
2.791 |
2.585 |
0.206 |
7.5% |
0.071 |
2.6% |
71% |
False |
False |
21,619 |
| 20 |
2.950 |
2.585 |
0.365 |
13.4% |
0.075 |
2.7% |
40% |
False |
False |
24,639 |
| 40 |
3.128 |
2.585 |
0.543 |
19.9% |
0.084 |
3.1% |
27% |
False |
False |
26,868 |
| 60 |
3.128 |
2.585 |
0.543 |
19.9% |
0.085 |
3.1% |
27% |
False |
False |
24,505 |
| 80 |
3.128 |
2.472 |
0.656 |
24.0% |
0.085 |
3.1% |
40% |
False |
False |
21,107 |
| 100 |
3.128 |
2.472 |
0.656 |
24.0% |
0.084 |
3.1% |
40% |
False |
False |
18,928 |
| 120 |
3.128 |
2.472 |
0.656 |
24.0% |
0.077 |
2.8% |
40% |
False |
False |
16,663 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.068 |
|
2.618 |
2.953 |
|
1.618 |
2.883 |
|
1.000 |
2.840 |
|
0.618 |
2.813 |
|
HIGH |
2.770 |
|
0.618 |
2.743 |
|
0.500 |
2.735 |
|
0.382 |
2.727 |
|
LOW |
2.700 |
|
0.618 |
2.657 |
|
1.000 |
2.630 |
|
1.618 |
2.587 |
|
2.618 |
2.517 |
|
4.250 |
2.403 |
|
|
| Fisher Pivots for day following 31-Mar-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.735 |
2.746 |
| PP |
2.734 |
2.741 |
| S1 |
2.733 |
2.737 |
|