NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 31-Mar-2021
Day Change Summary
Previous Current
30-Mar-2021 31-Mar-2021 Change Change % Previous Week
Open 2.757 2.741 -0.016 -0.6% 2.654
High 2.791 2.770 -0.021 -0.8% 2.759
Low 2.720 2.700 -0.020 -0.7% 2.635
Close 2.741 2.732 -0.009 -0.3% 2.739
Range 0.071 0.070 -0.001 -1.4% 0.124
ATR 0.078 0.077 -0.001 -0.7% 0.000
Volume 16,600 26,832 10,232 61.6% 103,702
Daily Pivots for day following 31-Mar-2021
Classic Woodie Camarilla DeMark
R4 2.944 2.908 2.771
R3 2.874 2.838 2.751
R2 2.804 2.804 2.745
R1 2.768 2.768 2.738 2.751
PP 2.734 2.734 2.734 2.726
S1 2.698 2.698 2.726 2.681
S2 2.664 2.664 2.719
S3 2.594 2.628 2.713
S4 2.524 2.558 2.694
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.083 3.035 2.807
R3 2.959 2.911 2.773
R2 2.835 2.835 2.762
R1 2.787 2.787 2.750 2.811
PP 2.711 2.711 2.711 2.723
S1 2.663 2.663 2.728 2.687
S2 2.587 2.587 2.716
S3 2.463 2.539 2.705
S4 2.339 2.415 2.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.791 2.653 0.138 5.1% 0.065 2.4% 57% False False 22,176
10 2.791 2.585 0.206 7.5% 0.071 2.6% 71% False False 21,619
20 2.950 2.585 0.365 13.4% 0.075 2.7% 40% False False 24,639
40 3.128 2.585 0.543 19.9% 0.084 3.1% 27% False False 26,868
60 3.128 2.585 0.543 19.9% 0.085 3.1% 27% False False 24,505
80 3.128 2.472 0.656 24.0% 0.085 3.1% 40% False False 21,107
100 3.128 2.472 0.656 24.0% 0.084 3.1% 40% False False 18,928
120 3.128 2.472 0.656 24.0% 0.077 2.8% 40% False False 16,663
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.019
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.068
2.618 2.953
1.618 2.883
1.000 2.840
0.618 2.813
HIGH 2.770
0.618 2.743
0.500 2.735
0.382 2.727
LOW 2.700
0.618 2.657
1.000 2.630
1.618 2.587
2.618 2.517
4.250 2.403
Fisher Pivots for day following 31-Mar-2021
Pivot 1 day 3 day
R1 2.735 2.746
PP 2.734 2.741
S1 2.733 2.737

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols