NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 01-Apr-2021
Day Change Summary
Previous Current
31-Mar-2021 01-Apr-2021 Change Change % Previous Week
Open 2.741 2.731 -0.010 -0.4% 2.654
High 2.770 2.781 0.011 0.4% 2.759
Low 2.700 2.708 0.008 0.3% 2.635
Close 2.732 2.761 0.029 1.1% 2.739
Range 0.070 0.073 0.003 4.3% 0.124
ATR 0.077 0.077 0.000 -0.4% 0.000
Volume 26,832 26,876 44 0.2% 103,702
Daily Pivots for day following 01-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.969 2.938 2.801
R3 2.896 2.865 2.781
R2 2.823 2.823 2.774
R1 2.792 2.792 2.768 2.808
PP 2.750 2.750 2.750 2.758
S1 2.719 2.719 2.754 2.735
S2 2.677 2.677 2.748
S3 2.604 2.646 2.741
S4 2.531 2.573 2.721
Weekly Pivots for week ending 26-Mar-2021
Classic Woodie Camarilla DeMark
R4 3.083 3.035 2.807
R3 2.959 2.911 2.773
R2 2.835 2.835 2.762
R1 2.787 2.787 2.750 2.811
PP 2.711 2.711 2.711 2.723
S1 2.663 2.663 2.728 2.687
S2 2.587 2.587 2.716
S3 2.463 2.539 2.705
S4 2.339 2.415 2.671
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.791 2.700 0.091 3.3% 0.062 2.2% 67% False False 22,031
10 2.791 2.613 0.178 6.4% 0.069 2.5% 83% False False 21,592
20 2.886 2.585 0.301 10.9% 0.073 2.6% 58% False False 24,457
40 3.128 2.585 0.543 19.7% 0.084 3.0% 32% False False 26,985
60 3.128 2.585 0.543 19.7% 0.085 3.1% 32% False False 24,588
80 3.128 2.472 0.656 23.8% 0.084 3.1% 44% False False 21,297
100 3.128 2.472 0.656 23.8% 0.083 3.0% 44% False False 19,112
120 3.128 2.472 0.656 23.8% 0.077 2.8% 44% False False 16,834
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR True
8BNR True
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.091
2.618 2.972
1.618 2.899
1.000 2.854
0.618 2.826
HIGH 2.781
0.618 2.753
0.500 2.745
0.382 2.736
LOW 2.708
0.618 2.663
1.000 2.635
1.618 2.590
2.618 2.517
4.250 2.398
Fisher Pivots for day following 01-Apr-2021
Pivot 1 day 3 day
R1 2.756 2.756
PP 2.750 2.751
S1 2.745 2.746

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols