NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 05-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
01-Apr-2021 |
05-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.731 |
2.724 |
-0.007 |
-0.3% |
2.745 |
| High |
2.781 |
2.737 |
-0.044 |
-1.6% |
2.791 |
| Low |
2.708 |
2.629 |
-0.079 |
-2.9% |
2.700 |
| Close |
2.761 |
2.657 |
-0.104 |
-3.8% |
2.761 |
| Range |
0.073 |
0.108 |
0.035 |
47.9% |
0.091 |
| ATR |
0.077 |
0.081 |
0.004 |
5.1% |
0.000 |
| Volume |
26,876 |
39,478 |
12,602 |
46.9% |
92,648 |
|
| Daily Pivots for day following 05-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.998 |
2.936 |
2.716 |
|
| R3 |
2.890 |
2.828 |
2.687 |
|
| R2 |
2.782 |
2.782 |
2.677 |
|
| R1 |
2.720 |
2.720 |
2.667 |
2.697 |
| PP |
2.674 |
2.674 |
2.674 |
2.663 |
| S1 |
2.612 |
2.612 |
2.647 |
2.589 |
| S2 |
2.566 |
2.566 |
2.637 |
|
| S3 |
2.458 |
2.504 |
2.627 |
|
| S4 |
2.350 |
2.396 |
2.598 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.811 |
|
| R3 |
2.933 |
2.892 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.778 |
|
| R1 |
2.801 |
2.801 |
2.769 |
2.822 |
| PP |
2.751 |
2.751 |
2.751 |
2.761 |
| S1 |
2.710 |
2.710 |
2.753 |
2.731 |
| S2 |
2.660 |
2.660 |
2.744 |
|
| S3 |
2.569 |
2.619 |
2.736 |
|
| S4 |
2.478 |
2.528 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.629 |
0.162 |
6.1% |
0.076 |
2.9% |
17% |
False |
True |
26,425 |
| 10 |
2.791 |
2.629 |
0.162 |
6.1% |
0.071 |
2.7% |
17% |
False |
True |
23,582 |
| 20 |
2.869 |
2.585 |
0.284 |
10.7% |
0.076 |
2.8% |
25% |
False |
False |
24,824 |
| 40 |
3.128 |
2.585 |
0.543 |
20.4% |
0.083 |
3.1% |
13% |
False |
False |
27,264 |
| 60 |
3.128 |
2.585 |
0.543 |
20.4% |
0.085 |
3.2% |
13% |
False |
False |
24,999 |
| 80 |
3.128 |
2.472 |
0.656 |
24.7% |
0.085 |
3.2% |
28% |
False |
False |
21,565 |
| 100 |
3.128 |
2.472 |
0.656 |
24.7% |
0.084 |
3.1% |
28% |
False |
False |
19,427 |
| 120 |
3.128 |
2.472 |
0.656 |
24.7% |
0.078 |
2.9% |
28% |
False |
False |
17,118 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.196 |
|
2.618 |
3.020 |
|
1.618 |
2.912 |
|
1.000 |
2.845 |
|
0.618 |
2.804 |
|
HIGH |
2.737 |
|
0.618 |
2.696 |
|
0.500 |
2.683 |
|
0.382 |
2.670 |
|
LOW |
2.629 |
|
0.618 |
2.562 |
|
1.000 |
2.521 |
|
1.618 |
2.454 |
|
2.618 |
2.346 |
|
4.250 |
2.170 |
|
|
| Fisher Pivots for day following 05-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.683 |
2.705 |
| PP |
2.674 |
2.689 |
| S1 |
2.666 |
2.673 |
|