NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 05-Apr-2021

Day Change Summary
	Previous	Current
	01-Apr-2021	05-Apr-2021	Change	Change %	Previous Week
Open	2.731	2.724	-0.007	-0.3%	2.745
High	2.781	2.737	-0.044	-1.6%	2.791
Low	2.708	2.629	-0.079	-2.9%	2.700
Close	2.761	2.657	-0.104	-3.8%	2.761
Range	0.073	0.108	0.035	47.9%	0.091
ATR	0.077	0.081	0.004	5.1%	0.000
Volume	26,876	39,478	12,602	46.9%	92,648

Daily Pivots for day following 05-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.998	2.936	2.716
R3	2.890	2.828	2.687
R2	2.782	2.782	2.677
R1	2.720	2.720	2.667	2.697
PP	2.674	2.674	2.674	2.663
S1	2.612	2.612	2.647	2.589
S2	2.566	2.566	2.637
S3	2.458	2.504	2.627
S4	2.350	2.396	2.598

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.024	2.983	2.811
R3	2.933	2.892	2.786
R2	2.842	2.842	2.778
R1	2.801	2.801	2.769	2.822
PP	2.751	2.751	2.751	2.761
S1	2.710	2.710	2.753	2.731
S2	2.660	2.660	2.744
S3	2.569	2.619	2.736
S4	2.478	2.528	2.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.791	2.629	0.162	6.1%	0.076	2.9%	17%	False	True	26,425
10	2.791	2.629	0.162	6.1%	0.071	2.7%	17%	False	True	23,582
20	2.869	2.585	0.284	10.7%	0.076	2.8%	25%	False	False	24,824
40	3.128	2.585	0.543	20.4%	0.083	3.1%	13%	False	False	27,264
60	3.128	2.585	0.543	20.4%	0.085	3.2%	13%	False	False	24,999
80	3.128	2.472	0.656	24.7%	0.085	3.2%	28%	False	False	21,565
100	3.128	2.472	0.656	24.7%	0.084	3.1%	28%	False	False	19,427
120	3.128	2.472	0.656	24.7%	0.078	2.9%	28%	False	False	17,118

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.020
Widest range in 21 trading days

Fibonacci Retracements and Extensions
4.250	3.196
2.618	3.020
1.618	2.912
1.000	2.845
0.618	2.804
HIGH	2.737
0.618	2.696
0.500	2.683
0.382	2.670
LOW	2.629
0.618	2.562
1.000	2.521
1.618	2.454
2.618	2.346
4.250	2.170

Fisher Pivots for day following 05-Apr-2021
Pivot	1 day	3 day
R1	2.683	2.705
PP	2.674	2.689
S1	2.666	2.673

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols