NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 06-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
05-Apr-2021 |
06-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.724 |
2.662 |
-0.062 |
-2.3% |
2.745 |
| High |
2.737 |
2.710 |
-0.027 |
-1.0% |
2.791 |
| Low |
2.629 |
2.616 |
-0.013 |
-0.5% |
2.700 |
| Close |
2.657 |
2.618 |
-0.039 |
-1.5% |
2.761 |
| Range |
0.108 |
0.094 |
-0.014 |
-13.0% |
0.091 |
| ATR |
0.081 |
0.082 |
0.001 |
1.1% |
0.000 |
| Volume |
39,478 |
39,483 |
5 |
0.0% |
92,648 |
|
| Daily Pivots for day following 06-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
2.930 |
2.868 |
2.670 |
|
| R3 |
2.836 |
2.774 |
2.644 |
|
| R2 |
2.742 |
2.742 |
2.635 |
|
| R1 |
2.680 |
2.680 |
2.627 |
2.664 |
| PP |
2.648 |
2.648 |
2.648 |
2.640 |
| S1 |
2.586 |
2.586 |
2.609 |
2.570 |
| S2 |
2.554 |
2.554 |
2.601 |
|
| S3 |
2.460 |
2.492 |
2.592 |
|
| S4 |
2.366 |
2.398 |
2.566 |
|
|
| Weekly Pivots for week ending 02-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.024 |
2.983 |
2.811 |
|
| R3 |
2.933 |
2.892 |
2.786 |
|
| R2 |
2.842 |
2.842 |
2.778 |
|
| R1 |
2.801 |
2.801 |
2.769 |
2.822 |
| PP |
2.751 |
2.751 |
2.751 |
2.761 |
| S1 |
2.710 |
2.710 |
2.753 |
2.731 |
| S2 |
2.660 |
2.660 |
2.744 |
|
| S3 |
2.569 |
2.619 |
2.736 |
|
| S4 |
2.478 |
2.528 |
2.711 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.791 |
2.616 |
0.175 |
6.7% |
0.083 |
3.2% |
1% |
False |
True |
29,853 |
| 10 |
2.791 |
2.616 |
0.175 |
6.7% |
0.070 |
2.7% |
1% |
False |
True |
25,639 |
| 20 |
2.861 |
2.585 |
0.276 |
10.5% |
0.076 |
2.9% |
12% |
False |
False |
25,530 |
| 40 |
3.128 |
2.585 |
0.543 |
20.7% |
0.083 |
3.2% |
6% |
False |
False |
27,304 |
| 60 |
3.128 |
2.585 |
0.543 |
20.7% |
0.085 |
3.3% |
6% |
False |
False |
25,444 |
| 80 |
3.128 |
2.472 |
0.656 |
25.1% |
0.085 |
3.2% |
22% |
False |
False |
21,922 |
| 100 |
3.128 |
2.472 |
0.656 |
25.1% |
0.084 |
3.2% |
22% |
False |
False |
19,685 |
| 120 |
3.128 |
2.472 |
0.656 |
25.1% |
0.079 |
3.0% |
22% |
False |
False |
17,385 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.110 |
|
2.618 |
2.956 |
|
1.618 |
2.862 |
|
1.000 |
2.804 |
|
0.618 |
2.768 |
|
HIGH |
2.710 |
|
0.618 |
2.674 |
|
0.500 |
2.663 |
|
0.382 |
2.652 |
|
LOW |
2.616 |
|
0.618 |
2.558 |
|
1.000 |
2.522 |
|
1.618 |
2.464 |
|
2.618 |
2.370 |
|
4.250 |
2.217 |
|
|
| Fisher Pivots for day following 06-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.663 |
2.699 |
| PP |
2.648 |
2.672 |
| S1 |
2.633 |
2.645 |
|