NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 07-Apr-2021
Day Change Summary
Previous Current
06-Apr-2021 07-Apr-2021 Change Change % Previous Week
Open 2.662 2.622 -0.040 -1.5% 2.745
High 2.710 2.693 -0.017 -0.6% 2.791
Low 2.616 2.620 0.004 0.2% 2.700
Close 2.618 2.674 0.056 2.1% 2.761
Range 0.094 0.073 -0.021 -22.3% 0.091
ATR 0.082 0.081 0.000 -0.6% 0.000
Volume 39,483 32,101 -7,382 -18.7% 92,648
Daily Pivots for day following 07-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.881 2.851 2.714
R3 2.808 2.778 2.694
R2 2.735 2.735 2.687
R1 2.705 2.705 2.681 2.720
PP 2.662 2.662 2.662 2.670
S1 2.632 2.632 2.667 2.647
S2 2.589 2.589 2.661
S3 2.516 2.559 2.654
S4 2.443 2.486 2.634
Weekly Pivots for week ending 02-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.024 2.983 2.811
R3 2.933 2.892 2.786
R2 2.842 2.842 2.778
R1 2.801 2.801 2.769 2.822
PP 2.751 2.751 2.751 2.761
S1 2.710 2.710 2.753 2.731
S2 2.660 2.660 2.744
S3 2.569 2.619 2.736
S4 2.478 2.528 2.711
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.781 2.616 0.165 6.2% 0.084 3.1% 35% False False 32,954
10 2.791 2.616 0.175 6.5% 0.072 2.7% 33% False False 26,674
20 2.861 2.585 0.276 10.3% 0.076 2.8% 32% False False 25,849
40 3.128 2.585 0.543 20.3% 0.082 3.1% 16% False False 27,503
60 3.128 2.585 0.543 20.3% 0.086 3.2% 16% False False 25,686
80 3.128 2.472 0.656 24.5% 0.085 3.2% 31% False False 22,226
100 3.128 2.472 0.656 24.5% 0.084 3.1% 31% False False 19,926
120 3.128 2.472 0.656 24.5% 0.079 3.0% 31% False False 17,608
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.023
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.003
2.618 2.884
1.618 2.811
1.000 2.766
0.618 2.738
HIGH 2.693
0.618 2.665
0.500 2.657
0.382 2.648
LOW 2.620
0.618 2.575
1.000 2.547
1.618 2.502
2.618 2.429
4.250 2.310
Fisher Pivots for day following 07-Apr-2021
Pivot 1 day 3 day
R1 2.668 2.677
PP 2.662 2.676
S1 2.657 2.675

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols