NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 08-Apr-2021

Day Change Summary
	Previous	Current
	07-Apr-2021	08-Apr-2021	Change	Change %	Previous Week
Open	2.622	2.674	0.052	2.0%	2.745
High	2.693	2.696	0.003	0.1%	2.791
Low	2.620	2.645	0.025	1.0%	2.700
Close	2.674	2.691	0.017	0.6%	2.761
Range	0.073	0.051	-0.022	-30.1%	0.091
ATR	0.081	0.079	-0.002	-2.7%	0.000
Volume	32,101	68,176	36,075	112.4%	92,648

Daily Pivots for day following 08-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.830	2.812	2.719
R3	2.779	2.761	2.705
R2	2.728	2.728	2.700
R1	2.710	2.710	2.696	2.719
PP	2.677	2.677	2.677	2.682
S1	2.659	2.659	2.686	2.668
S2	2.626	2.626	2.682
S3	2.575	2.608	2.677
S4	2.524	2.557	2.663

Weekly Pivots for week ending 02-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.024	2.983	2.811
R3	2.933	2.892	2.786
R2	2.842	2.842	2.778
R1	2.801	2.801	2.769	2.822
PP	2.751	2.751	2.751	2.761
S1	2.710	2.710	2.753	2.731
S2	2.660	2.660	2.744
S3	2.569	2.619	2.736
S4	2.478	2.528	2.711

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.781	2.616	0.165	6.1%	0.080	3.0%	45%	False	False	41,222
10	2.791	2.616	0.175	6.5%	0.072	2.7%	43%	False	False	31,699
20	2.861	2.585	0.276	10.3%	0.074	2.8%	38%	False	False	27,976
40	3.128	2.585	0.543	20.2%	0.081	3.0%	20%	False	False	28,694
60	3.128	2.585	0.543	20.2%	0.084	3.1%	20%	False	False	26,533
80	3.128	2.472	0.656	24.4%	0.084	3.1%	33%	False	False	22,902
100	3.128	2.472	0.656	24.4%	0.084	3.1%	33%	False	False	20,535
120	3.128	2.472	0.656	24.4%	0.079	2.9%	33%	False	False	18,140

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.023
Narrowest range in 8 trading days

Fibonacci Retracements and Extensions
4.250	2.913
2.618	2.830
1.618	2.779
1.000	2.747
0.618	2.728
HIGH	2.696
0.618	2.677
0.500	2.671
0.382	2.664
LOW	2.645
0.618	2.613
1.000	2.594
1.618	2.562
2.618	2.511
4.250	2.428

Fisher Pivots for day following 08-Apr-2021
Pivot	1 day	3 day
R1	2.684	2.682
PP	2.677	2.672
S1	2.671	2.663

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols