NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 09-Apr-2021

Day Change Summary
	Previous	Current
	08-Apr-2021	09-Apr-2021	Change	Change %	Previous Week
Open	2.674	2.693	0.019	0.7%	2.724
High	2.696	2.709	0.013	0.5%	2.737
Low	2.645	2.674	0.029	1.1%	2.616
Close	2.691	2.691	0.000	0.0%	2.691
Range	0.051	0.035	-0.016	-31.4%	0.121
ATR	0.079	0.076	-0.003	-4.0%	0.000
Volume	68,176	67,161	-1,015	-1.5%	246,399

Daily Pivots for day following 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	2.796	2.779	2.710
R3	2.761	2.744	2.701
R2	2.726	2.726	2.697
R1	2.709	2.709	2.694	2.700
PP	2.691	2.691	2.691	2.687
S1	2.674	2.674	2.688	2.665
S2	2.656	2.656	2.685
S3	2.621	2.639	2.681
S4	2.586	2.604	2.672

Weekly Pivots for week ending 09-Apr-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.044	2.989	2.758
R3	2.923	2.868	2.724
R2	2.802	2.802	2.713
R1	2.747	2.747	2.702	2.714
PP	2.681	2.681	2.681	2.665
S1	2.626	2.626	2.680	2.593
S2	2.560	2.560	2.669
S3	2.439	2.505	2.658
S4	2.318	2.384	2.624

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	2.737	2.616	0.121	4.5%	0.072	2.7%	62%	False	False	49,279
10	2.791	2.616	0.175	6.5%	0.067	2.5%	43%	False	False	35,655
20	2.838	2.585	0.253	9.4%	0.073	2.7%	42%	False	False	29,944
40	3.128	2.585	0.543	20.2%	0.079	2.9%	20%	False	False	29,595
60	3.128	2.585	0.543	20.2%	0.083	3.1%	20%	False	False	27,219
80	3.128	2.472	0.656	24.4%	0.083	3.1%	33%	False	False	23,640
100	3.128	2.472	0.656	24.4%	0.084	3.1%	33%	False	False	21,084
120	3.128	2.472	0.656	24.4%	0.079	2.9%	33%	False	False	18,669

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.022
Narrowest range in 9 trading days

Fibonacci Retracements and Extensions
4.250	2.858
2.618	2.801
1.618	2.766
1.000	2.744
0.618	2.731
HIGH	2.709
0.618	2.696
0.500	2.692
0.382	2.687
LOW	2.674
0.618	2.652
1.000	2.639
1.618	2.617
2.618	2.582
4.250	2.525

Fisher Pivots for day following 09-Apr-2021
Pivot	1 day	3 day
R1	2.692	2.682
PP	2.691	2.673
S1	2.691	2.665

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols