NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 15-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
14-Apr-2021 |
15-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.778 |
2.773 |
-0.005 |
-0.2% |
2.724 |
| High |
2.815 |
2.818 |
0.003 |
0.1% |
2.737 |
| Low |
2.765 |
2.741 |
-0.024 |
-0.9% |
2.616 |
| Close |
2.775 |
2.805 |
0.030 |
1.1% |
2.691 |
| Range |
0.050 |
0.077 |
0.027 |
54.0% |
0.121 |
| ATR |
0.074 |
0.075 |
0.000 |
0.2% |
0.000 |
| Volume |
66,230 |
46,406 |
-19,824 |
-29.9% |
246,399 |
|
| Daily Pivots for day following 15-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.019 |
2.989 |
2.847 |
|
| R3 |
2.942 |
2.912 |
2.826 |
|
| R2 |
2.865 |
2.865 |
2.819 |
|
| R1 |
2.835 |
2.835 |
2.812 |
2.850 |
| PP |
2.788 |
2.788 |
2.788 |
2.796 |
| S1 |
2.758 |
2.758 |
2.798 |
2.773 |
| S2 |
2.711 |
2.711 |
2.791 |
|
| S3 |
2.634 |
2.681 |
2.784 |
|
| S4 |
2.557 |
2.604 |
2.763 |
|
|
| Weekly Pivots for week ending 09-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.044 |
2.989 |
2.758 |
|
| R3 |
2.923 |
2.868 |
2.724 |
|
| R2 |
2.802 |
2.802 |
2.713 |
|
| R1 |
2.747 |
2.747 |
2.702 |
2.714 |
| PP |
2.681 |
2.681 |
2.681 |
2.665 |
| S1 |
2.626 |
2.626 |
2.680 |
2.593 |
| S2 |
2.560 |
2.560 |
2.669 |
|
| S3 |
2.439 |
2.505 |
2.658 |
|
| S4 |
2.318 |
2.384 |
2.624 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.818 |
2.674 |
0.144 |
5.1% |
0.063 |
2.2% |
91% |
True |
False |
66,047 |
| 10 |
2.818 |
2.616 |
0.202 |
7.2% |
0.071 |
2.5% |
94% |
True |
False |
53,635 |
| 20 |
2.818 |
2.585 |
0.233 |
8.3% |
0.071 |
2.5% |
94% |
True |
False |
37,627 |
| 40 |
3.128 |
2.585 |
0.543 |
19.4% |
0.076 |
2.7% |
41% |
False |
False |
32,755 |
| 60 |
3.128 |
2.585 |
0.543 |
19.4% |
0.081 |
2.9% |
41% |
False |
False |
30,309 |
| 80 |
3.128 |
2.472 |
0.656 |
23.4% |
0.083 |
3.0% |
51% |
False |
False |
26,472 |
| 100 |
3.128 |
2.472 |
0.656 |
23.4% |
0.084 |
3.0% |
51% |
False |
False |
23,392 |
| 120 |
3.128 |
2.472 |
0.656 |
23.4% |
0.080 |
2.9% |
51% |
False |
False |
20,702 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.145 |
|
2.618 |
3.020 |
|
1.618 |
2.943 |
|
1.000 |
2.895 |
|
0.618 |
2.866 |
|
HIGH |
2.818 |
|
0.618 |
2.789 |
|
0.500 |
2.780 |
|
0.382 |
2.770 |
|
LOW |
2.741 |
|
0.618 |
2.693 |
|
1.000 |
2.664 |
|
1.618 |
2.616 |
|
2.618 |
2.539 |
|
4.250 |
2.414 |
|
|
| Fisher Pivots for day following 15-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.797 |
2.790 |
| PP |
2.788 |
2.775 |
| S1 |
2.780 |
2.760 |
|