NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 16-Apr-2021
Day Change Summary
Previous Current
15-Apr-2021 16-Apr-2021 Change Change % Previous Week
Open 2.773 2.808 0.035 1.3% 2.699
High 2.818 2.841 0.023 0.8% 2.841
Low 2.741 2.805 0.064 2.3% 2.694
Close 2.805 2.829 0.024 0.9% 2.829
Range 0.077 0.036 -0.041 -53.2% 0.147
ATR 0.075 0.072 -0.003 -3.7% 0.000
Volume 46,406 31,971 -14,435 -31.1% 295,047
Daily Pivots for day following 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 2.933 2.917 2.849
R3 2.897 2.881 2.839
R2 2.861 2.861 2.836
R1 2.845 2.845 2.832 2.853
PP 2.825 2.825 2.825 2.829
S1 2.809 2.809 2.826 2.817
S2 2.789 2.789 2.822
S3 2.753 2.773 2.819
S4 2.717 2.737 2.809
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.229 3.176 2.910
R3 3.082 3.029 2.869
R2 2.935 2.935 2.856
R1 2.882 2.882 2.842 2.909
PP 2.788 2.788 2.788 2.801
S1 2.735 2.735 2.816 2.762
S2 2.641 2.641 2.802
S3 2.494 2.588 2.789
S4 2.347 2.441 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.841 2.694 0.147 5.2% 0.063 2.2% 92% True False 59,009
10 2.841 2.616 0.225 8.0% 0.068 2.4% 95% True False 54,144
20 2.841 2.613 0.228 8.1% 0.068 2.4% 95% True False 37,868
40 3.102 2.585 0.517 18.3% 0.074 2.6% 47% False False 32,484
60 3.128 2.585 0.543 19.2% 0.081 2.8% 45% False False 30,513
80 3.128 2.472 0.656 23.2% 0.083 2.9% 54% False False 26,764
100 3.128 2.472 0.656 23.2% 0.083 2.9% 54% False False 23,502
120 3.128 2.472 0.656 23.2% 0.080 2.8% 54% False False 20,937
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 2.994
2.618 2.935
1.618 2.899
1.000 2.877
0.618 2.863
HIGH 2.841
0.618 2.827
0.500 2.823
0.382 2.819
LOW 2.805
0.618 2.783
1.000 2.769
1.618 2.747
2.618 2.711
4.250 2.652
Fisher Pivots for day following 16-Apr-2021
Pivot 1 day 3 day
R1 2.827 2.816
PP 2.825 2.804
S1 2.823 2.791

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols