NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 19-Apr-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Apr-2021 |
19-Apr-2021 |
Change |
Change % |
Previous Week |
| Open |
2.808 |
2.843 |
0.035 |
1.2% |
2.699 |
| High |
2.841 |
2.890 |
0.049 |
1.7% |
2.841 |
| Low |
2.805 |
2.840 |
0.035 |
1.2% |
2.694 |
| Close |
2.829 |
2.885 |
0.056 |
2.0% |
2.829 |
| Range |
0.036 |
0.050 |
0.014 |
38.9% |
0.147 |
| ATR |
0.072 |
0.071 |
-0.001 |
-1.1% |
0.000 |
| Volume |
31,971 |
33,716 |
1,745 |
5.5% |
295,047 |
|
| Daily Pivots for day following 19-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.022 |
3.003 |
2.913 |
|
| R3 |
2.972 |
2.953 |
2.899 |
|
| R2 |
2.922 |
2.922 |
2.894 |
|
| R1 |
2.903 |
2.903 |
2.890 |
2.913 |
| PP |
2.872 |
2.872 |
2.872 |
2.876 |
| S1 |
2.853 |
2.853 |
2.880 |
2.863 |
| S2 |
2.822 |
2.822 |
2.876 |
|
| S3 |
2.772 |
2.803 |
2.871 |
|
| S4 |
2.722 |
2.753 |
2.858 |
|
|
| Weekly Pivots for week ending 16-Apr-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.229 |
3.176 |
2.910 |
|
| R3 |
3.082 |
3.029 |
2.869 |
|
| R2 |
2.935 |
2.935 |
2.856 |
|
| R1 |
2.882 |
2.882 |
2.842 |
2.909 |
| PP |
2.788 |
2.788 |
2.788 |
2.801 |
| S1 |
2.735 |
2.735 |
2.816 |
2.762 |
| S2 |
2.641 |
2.641 |
2.802 |
|
| S3 |
2.494 |
2.588 |
2.789 |
|
| S4 |
2.347 |
2.441 |
2.748 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
2.890 |
2.701 |
0.189 |
6.6% |
0.061 |
2.1% |
97% |
True |
False |
51,296 |
| 10 |
2.890 |
2.616 |
0.274 |
9.5% |
0.062 |
2.1% |
98% |
True |
False |
53,568 |
| 20 |
2.890 |
2.616 |
0.274 |
9.5% |
0.067 |
2.3% |
98% |
True |
False |
38,575 |
| 40 |
3.075 |
2.585 |
0.490 |
17.0% |
0.073 |
2.5% |
61% |
False |
False |
32,874 |
| 60 |
3.128 |
2.585 |
0.543 |
18.8% |
0.080 |
2.8% |
55% |
False |
False |
30,877 |
| 80 |
3.128 |
2.472 |
0.656 |
22.7% |
0.083 |
2.9% |
63% |
False |
False |
27,097 |
| 100 |
3.128 |
2.472 |
0.656 |
22.7% |
0.083 |
2.9% |
63% |
False |
False |
23,735 |
| 120 |
3.128 |
2.472 |
0.656 |
22.7% |
0.080 |
2.8% |
63% |
False |
False |
21,166 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.103 |
|
2.618 |
3.021 |
|
1.618 |
2.971 |
|
1.000 |
2.940 |
|
0.618 |
2.921 |
|
HIGH |
2.890 |
|
0.618 |
2.871 |
|
0.500 |
2.865 |
|
0.382 |
2.859 |
|
LOW |
2.840 |
|
0.618 |
2.809 |
|
1.000 |
2.790 |
|
1.618 |
2.759 |
|
2.618 |
2.709 |
|
4.250 |
2.628 |
|
|
| Fisher Pivots for day following 19-Apr-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.878 |
2.862 |
| PP |
2.872 |
2.839 |
| S1 |
2.865 |
2.816 |
|