NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 22-Apr-2021
Day Change Summary
Previous Current
21-Apr-2021 22-Apr-2021 Change Change % Previous Week
Open 2.872 2.851 -0.021 -0.7% 2.699
High 2.874 2.923 0.049 1.7% 2.841
Low 2.822 2.808 -0.014 -0.5% 2.694
Close 2.846 2.898 0.052 1.8% 2.829
Range 0.052 0.115 0.063 121.2% 0.147
ATR 0.067 0.071 0.003 5.1% 0.000
Volume 37,212 44,457 7,245 19.5% 295,047
Daily Pivots for day following 22-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.221 3.175 2.961
R3 3.106 3.060 2.930
R2 2.991 2.991 2.919
R1 2.945 2.945 2.909 2.968
PP 2.876 2.876 2.876 2.888
S1 2.830 2.830 2.887 2.853
S2 2.761 2.761 2.877
S3 2.646 2.715 2.866
S4 2.531 2.600 2.835
Weekly Pivots for week ending 16-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.229 3.176 2.910
R3 3.082 3.029 2.869
R2 2.935 2.935 2.856
R1 2.882 2.882 2.842 2.909
PP 2.788 2.788 2.788 2.801
S1 2.735 2.735 2.816 2.762
S2 2.641 2.641 2.802
S3 2.494 2.588 2.789
S4 2.347 2.441 2.748
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.923 2.805 0.118 4.1% 0.057 2.0% 79% True False 35,923
10 2.923 2.674 0.249 8.6% 0.060 2.1% 90% True False 50,985
20 2.923 2.616 0.307 10.6% 0.066 2.3% 92% True False 41,342
40 3.007 2.585 0.422 14.6% 0.072 2.5% 74% False False 33,325
60 3.128 2.585 0.543 18.7% 0.081 2.8% 58% False False 32,059
80 3.128 2.472 0.656 22.6% 0.082 2.8% 65% False False 28,247
100 3.128 2.472 0.656 22.6% 0.083 2.9% 65% False False 24,653
120 3.128 2.472 0.656 22.6% 0.081 2.8% 65% False False 22,020
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD True
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Widest range in 48 trading days
Fibonacci Retracements and Extensions
4.250 3.412
2.618 3.224
1.618 3.109
1.000 3.038
0.618 2.994
HIGH 2.923
0.618 2.879
0.500 2.866
0.382 2.852
LOW 2.808
0.618 2.737
1.000 2.693
1.618 2.622
2.618 2.507
4.250 2.319
Fisher Pivots for day following 22-Apr-2021
Pivot 1 day 3 day
R1 2.887 2.887
PP 2.876 2.876
S1 2.866 2.866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols