NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 23-Apr-2021
Day Change Summary
Previous Current
22-Apr-2021 23-Apr-2021 Change Change % Previous Week
Open 2.851 2.900 0.049 1.7% 2.843
High 2.923 2.914 -0.009 -0.3% 2.923
Low 2.808 2.869 0.061 2.2% 2.808
Close 2.898 2.884 -0.014 -0.5% 2.884
Range 0.115 0.045 -0.070 -60.9% 0.115
ATR 0.071 0.069 -0.002 -2.6% 0.000
Volume 44,457 22,747 -21,710 -48.8% 170,394
Daily Pivots for day following 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.024 2.999 2.909
R3 2.979 2.954 2.896
R2 2.934 2.934 2.892
R1 2.909 2.909 2.888 2.899
PP 2.889 2.889 2.889 2.884
S1 2.864 2.864 2.880 2.854
S2 2.844 2.844 2.876
S3 2.799 2.819 2.872
S4 2.754 2.774 2.859
Weekly Pivots for week ending 23-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.217 3.165 2.947
R3 3.102 3.050 2.916
R2 2.987 2.987 2.905
R1 2.935 2.935 2.895 2.961
PP 2.872 2.872 2.872 2.885
S1 2.820 2.820 2.873 2.846
S2 2.757 2.757 2.863
S3 2.642 2.705 2.852
S4 2.527 2.590 2.821
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 2.923 2.808 0.115 4.0% 0.059 2.1% 66% False False 34,078
10 2.923 2.694 0.229 7.9% 0.061 2.1% 83% False False 46,544
20 2.923 2.616 0.307 10.6% 0.064 2.2% 87% False False 41,099
40 3.007 2.585 0.422 14.6% 0.071 2.5% 71% False False 33,142
60 3.128 2.585 0.543 18.8% 0.080 2.8% 55% False False 32,146
80 3.128 2.502 0.626 21.7% 0.081 2.8% 61% False False 28,316
100 3.128 2.472 0.656 22.7% 0.083 2.9% 63% False False 24,840
120 3.128 2.472 0.656 22.7% 0.080 2.8% 63% False False 22,162
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 3 trading days
Fibonacci Retracements and Extensions
4.250 3.105
2.618 3.032
1.618 2.987
1.000 2.959
0.618 2.942
HIGH 2.914
0.618 2.897
0.500 2.892
0.382 2.886
LOW 2.869
0.618 2.841
1.000 2.824
1.618 2.796
2.618 2.751
4.250 2.678
Fisher Pivots for day following 23-Apr-2021
Pivot 1 day 3 day
R1 2.892 2.878
PP 2.889 2.872
S1 2.887 2.866

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols