NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 30-Apr-2021
Day Change Summary
Previous Current
29-Apr-2021 30-Apr-2021 Change Change % Previous Week
Open 3.006 2.953 -0.053 -1.8% 2.872
High 3.024 3.006 -0.018 -0.6% 3.038
Low 2.937 2.941 0.004 0.1% 2.842
Close 2.961 2.978 0.017 0.6% 2.978
Range 0.087 0.065 -0.022 -25.3% 0.196
ATR 0.071 0.071 0.000 -0.6% 0.000
Volume 44,864 52,394 7,530 16.8% 234,174
Daily Pivots for day following 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.170 3.139 3.014
R3 3.105 3.074 2.996
R2 3.040 3.040 2.990
R1 3.009 3.009 2.984 3.025
PP 2.975 2.975 2.975 2.983
S1 2.944 2.944 2.972 2.960
S2 2.910 2.910 2.966
S3 2.845 2.879 2.960
S4 2.780 2.814 2.942
Weekly Pivots for week ending 30-Apr-2021
Classic Woodie Camarilla DeMark
R4 3.541 3.455 3.086
R3 3.345 3.259 3.032
R2 3.149 3.149 3.014
R1 3.063 3.063 2.996 3.106
PP 2.953 2.953 2.953 2.974
S1 2.867 2.867 2.960 2.910
S2 2.757 2.757 2.942
S3 2.561 2.671 2.924
S4 2.365 2.475 2.870
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.038 2.842 0.196 6.6% 0.076 2.6% 69% False False 46,834
10 3.038 2.808 0.230 7.7% 0.068 2.3% 74% False False 40,456
20 3.038 2.616 0.422 14.2% 0.068 2.3% 86% False False 47,300
40 3.038 2.585 0.453 15.2% 0.070 2.4% 87% False False 35,879
60 3.128 2.585 0.543 18.2% 0.079 2.6% 72% False False 33,757
80 3.128 2.585 0.543 18.2% 0.081 2.7% 72% False False 30,266
100 3.128 2.472 0.656 22.0% 0.081 2.7% 77% False False 26,497
120 3.128 2.472 0.656 22.0% 0.081 2.7% 77% False False 23,810
Crabel Price Patterns
NR True
NR4 False
NR5 False
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID True
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.015
Narrowest range in 2 trading days
Fibonacci Retracements and Extensions
4.250 3.282
2.618 3.176
1.618 3.111
1.000 3.071
0.618 3.046
HIGH 3.006
0.618 2.981
0.500 2.974
0.382 2.966
LOW 2.941
0.618 2.901
1.000 2.876
1.618 2.836
2.618 2.771
4.250 2.665
Fisher Pivots for day following 30-Apr-2021
Pivot 1 day 3 day
R1 2.977 2.988
PP 2.975 2.984
S1 2.974 2.981

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols