NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 07-May-2021

Day Change Summary
	Previous	Current
	06-May-2021	07-May-2021	Change	Change %	Previous Week
Open	2.990	2.978	-0.012	-0.4%	2.977
High	3.014	3.031	0.017	0.6%	3.045
Low	2.954	2.953	-0.001	0.0%	2.952
Close	2.974	3.004	0.030	1.0%	3.004
Range	0.060	0.078	0.018	30.0%	0.093
ATR	0.070	0.070	0.001	0.9%	0.000
Volume	38,167	57,286	19,119	50.1%	226,167

Daily Pivots for day following 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.230	3.195	3.047
R3	3.152	3.117	3.025
R2	3.074	3.074	3.018
R1	3.039	3.039	3.011	3.057
PP	2.996	2.996	2.996	3.005
S1	2.961	2.961	2.997	2.979
S2	2.918	2.918	2.990
S3	2.840	2.883	2.983
S4	2.762	2.805	2.961

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.279	3.235	3.055
R3	3.186	3.142	3.030
R2	3.093	3.093	3.021
R1	3.049	3.049	3.013	3.071
PP	3.000	3.000	3.000	3.012
S1	2.956	2.956	2.995	2.978
S2	2.907	2.907	2.987
S3	2.814	2.863	2.978
S4	2.721	2.770	2.953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.952	0.093	3.1%	0.068	2.3%	56%	False	False	45,233
10	3.045	2.842	0.203	6.8%	0.072	2.4%	80%	False	False	46,034
20	3.045	2.694	0.351	11.7%	0.067	2.2%	88%	False	False	46,289
40	3.045	2.585	0.460	15.3%	0.070	2.3%	91%	False	False	38,116
60	3.128	2.585	0.543	18.1%	0.075	2.5%	77%	False	False	35,159
80	3.128	2.585	0.543	18.1%	0.079	2.6%	77%	False	False	31,986
100	3.128	2.472	0.656	21.8%	0.080	2.7%	81%	False	False	28,170
120	3.128	2.472	0.656	21.8%	0.081	2.7%	81%	False	False	25,285

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.019
Widest range in 6 trading days

Fibonacci Retracements and Extensions
4.250	3.363
2.618	3.235
1.618	3.157
1.000	3.109
0.618	3.079
HIGH	3.031
0.618	3.001
0.500	2.992
0.382	2.983
LOW	2.953
0.618	2.905
1.000	2.875
1.618	2.827
2.618	2.749
4.250	2.622

Fisher Pivots for day following 07-May-2021
Pivot	1 day	3 day
R1	3.000	3.000
PP	2.996	2.996
S1	2.992	2.993

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols