NYMEX Natural Gas Future July 2021

Trading Metrics calculated at close of trading on 10-May-2021

Day Change Summary
	Previous	Current
	07-May-2021	10-May-2021	Change	Change %	Previous Week
Open	2.978	3.015	0.037	1.2%	2.977
High	3.031	3.015	-0.016	-0.5%	3.045
Low	2.953	2.948	-0.005	-0.2%	2.952
Close	3.004	2.978	-0.026	-0.9%	3.004
Range	0.078	0.067	-0.011	-14.1%	0.093
ATR	0.070	0.070	0.000	-0.3%	0.000
Volume	57,286	51,267	-6,019	-10.5%	226,167

Daily Pivots for day following 10-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.181	3.147	3.015
R3	3.114	3.080	2.996
R2	3.047	3.047	2.990
R1	3.013	3.013	2.984	2.997
PP	2.980	2.980	2.980	2.972
S1	2.946	2.946	2.972	2.930
S2	2.913	2.913	2.966
S3	2.846	2.879	2.960
S4	2.779	2.812	2.941

Weekly Pivots for week ending 07-May-2021
	Classic	Woodie	Camarilla	DeMark
R4	3.279	3.235	3.055
R3	3.186	3.142	3.030
R2	3.093	3.093	3.021
R1	3.049	3.049	3.013	3.071
PP	3.000	3.000	3.000	3.012
S1	2.956	2.956	2.995	2.978
S2	2.907	2.907	2.987
S3	2.814	2.863	2.978
S4	2.721	2.770	2.953

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	3.045	2.948	0.097	3.3%	0.069	2.3%	31%	False	True	46,035
10	3.045	2.927	0.118	4.0%	0.069	2.3%	43%	False	False	47,635
20	3.045	2.701	0.344	11.6%	0.067	2.3%	81%	False	False	45,238
40	3.045	2.585	0.460	15.4%	0.069	2.3%	85%	False	False	38,775
60	3.128	2.585	0.543	18.2%	0.074	2.5%	72%	False	False	35,464
80	3.128	2.585	0.543	18.2%	0.079	2.6%	72%	False	False	32,394
100	3.128	2.472	0.656	22.0%	0.080	2.7%	77%	False	False	28,574
120	3.128	2.472	0.656	22.0%	0.081	2.7%	77%	False	False	25,653

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	True
8BNR	True
Bear Hook	False
Bull Hook	False
Stretch	0.016
Narrowest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	3.300
2.618	3.190
1.618	3.123
1.000	3.082
0.618	3.056
HIGH	3.015
0.618	2.989
0.500	2.982
0.382	2.974
LOW	2.948
0.618	2.907
1.000	2.881
1.618	2.840
2.618	2.773
4.250	2.663

Fisher Pivots for day following 10-May-2021
Pivot	1 day	3 day
R1	2.982	2.990
PP	2.980	2.986
S1	2.979	2.982

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols