NYMEX Natural Gas Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 11-May-2021
Day Change Summary Previous Current 10-May-2021 11-May-2021 Change Change % Previous Week Open 3.015 2.971 -0.044 -1.5% 2.977 High 3.015 3.013 -0.002 -0.1% 3.045 Low 2.948 2.928 -0.020 -0.7% 2.952 Close 2.978 2.999 0.021 0.7% 3.004 Range 0.067 0.085 0.018 26.9% 0.093 ATR 0.070 0.071 0.001 1.5% 0.000 Volume 51,267 65,526 14,259 27.8% 226,167
Daily Pivots for day following 11-May-2021 Classic Woodie Camarilla DeMark R4 3.235 3.202 3.046 R3 3.150 3.117 3.022 R2 3.065 3.065 3.015 R1 3.032 3.032 3.007 3.049 PP 2.980 2.980 2.980 2.988 S1 2.947 2.947 2.991 2.964 S2 2.895 2.895 2.983 S3 2.810 2.862 2.976 S4 2.725 2.777 2.952	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.279 3.235 3.055 R3 3.186 3.142 3.030 R2 3.093 3.093 3.021 R1 3.049 3.049 3.013 3.071 PP 3.000 3.000 3.000 3.012 S1 2.956 2.956 2.995 2.978 S2 2.907 2.907 2.987 S3 2.814 2.863 2.978 S4 2.721 2.770 2.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.032 2.928 0.104 3.5% 0.072 2.4% 68% False True 50,141 10 3.045 2.928 0.117 3.9% 0.070 2.3% 61% False True 48,847 20 3.045 2.741 0.304 10.1% 0.067 2.2% 85% False False 44,606 40 3.045 2.585 0.460 15.3% 0.069 2.3% 90% False False 39,474 60 3.128 2.585 0.543 18.1% 0.074 2.5% 76% False False 36,148 80 3.128 2.585 0.543 18.1% 0.079 2.6% 76% False False 32,974 100 3.128 2.472 0.656 21.9% 0.080 2.7% 80% False False 29,154 120 3.128 2.472 0.656 21.9% 0.081 2.7% 80% False False 26,099
Crabel Price Patterns NR False NR4 False NR5 False NR7 False WS True WS4 True WS5 True WS7 True ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.020 Widest range in 8 trading days	Fibonacci Retracements and Extensions 4.250 3.374 2.618 3.236 1.618 3.151 1.000 3.098 0.618 3.066 HIGH 3.013 0.618 2.981 0.500 2.971 0.382 2.960 LOW 2.928 0.618 2.875 1.000 2.843 1.618 2.790 2.618 2.705 4.250 2.567
Fisher Pivots for day following 11-May-2021 Pivot 1 day 3 day R1 2.990 2.993 PP 2.980 2.986 S1 2.971 2.980

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.