NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 11-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
10-May-2021 |
11-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.015 |
2.971 |
-0.044 |
-1.5% |
2.977 |
| High |
3.015 |
3.013 |
-0.002 |
-0.1% |
3.045 |
| Low |
2.948 |
2.928 |
-0.020 |
-0.7% |
2.952 |
| Close |
2.978 |
2.999 |
0.021 |
0.7% |
3.004 |
| Range |
0.067 |
0.085 |
0.018 |
26.9% |
0.093 |
| ATR |
0.070 |
0.071 |
0.001 |
1.5% |
0.000 |
| Volume |
51,267 |
65,526 |
14,259 |
27.8% |
226,167 |
|
| Daily Pivots for day following 11-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.235 |
3.202 |
3.046 |
|
| R3 |
3.150 |
3.117 |
3.022 |
|
| R2 |
3.065 |
3.065 |
3.015 |
|
| R1 |
3.032 |
3.032 |
3.007 |
3.049 |
| PP |
2.980 |
2.980 |
2.980 |
2.988 |
| S1 |
2.947 |
2.947 |
2.991 |
2.964 |
| S2 |
2.895 |
2.895 |
2.983 |
|
| S3 |
2.810 |
2.862 |
2.976 |
|
| S4 |
2.725 |
2.777 |
2.952 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.235 |
3.055 |
|
| R3 |
3.186 |
3.142 |
3.030 |
|
| R2 |
3.093 |
3.093 |
3.021 |
|
| R1 |
3.049 |
3.049 |
3.013 |
3.071 |
| PP |
3.000 |
3.000 |
3.000 |
3.012 |
| S1 |
2.956 |
2.956 |
2.995 |
2.978 |
| S2 |
2.907 |
2.907 |
2.987 |
|
| S3 |
2.814 |
2.863 |
2.978 |
|
| S4 |
2.721 |
2.770 |
2.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.032 |
2.928 |
0.104 |
3.5% |
0.072 |
2.4% |
68% |
False |
True |
50,141 |
| 10 |
3.045 |
2.928 |
0.117 |
3.9% |
0.070 |
2.3% |
61% |
False |
True |
48,847 |
| 20 |
3.045 |
2.741 |
0.304 |
10.1% |
0.067 |
2.2% |
85% |
False |
False |
44,606 |
| 40 |
3.045 |
2.585 |
0.460 |
15.3% |
0.069 |
2.3% |
90% |
False |
False |
39,474 |
| 60 |
3.128 |
2.585 |
0.543 |
18.1% |
0.074 |
2.5% |
76% |
False |
False |
36,148 |
| 80 |
3.128 |
2.585 |
0.543 |
18.1% |
0.079 |
2.6% |
76% |
False |
False |
32,974 |
| 100 |
3.128 |
2.472 |
0.656 |
21.9% |
0.080 |
2.7% |
80% |
False |
False |
29,154 |
| 120 |
3.128 |
2.472 |
0.656 |
21.9% |
0.081 |
2.7% |
80% |
False |
False |
26,099 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.374 |
|
2.618 |
3.236 |
|
1.618 |
3.151 |
|
1.000 |
3.098 |
|
0.618 |
3.066 |
|
HIGH |
3.013 |
|
0.618 |
2.981 |
|
0.500 |
2.971 |
|
0.382 |
2.960 |
|
LOW |
2.928 |
|
0.618 |
2.875 |
|
1.000 |
2.843 |
|
1.618 |
2.790 |
|
2.618 |
2.705 |
|
4.250 |
2.567 |
|
|
| Fisher Pivots for day following 11-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.990 |
2.993 |
| PP |
2.980 |
2.986 |
| S1 |
2.971 |
2.980 |
|