NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 12-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
11-May-2021 |
12-May-2021 |
Change |
Change % |
Previous Week |
| Open |
2.971 |
2.998 |
0.027 |
0.9% |
2.977 |
| High |
3.013 |
3.034 |
0.021 |
0.7% |
3.045 |
| Low |
2.928 |
2.971 |
0.043 |
1.5% |
2.952 |
| Close |
2.999 |
3.018 |
0.019 |
0.6% |
3.004 |
| Range |
0.085 |
0.063 |
-0.022 |
-25.9% |
0.093 |
| ATR |
0.071 |
0.070 |
-0.001 |
-0.8% |
0.000 |
| Volume |
65,526 |
61,357 |
-4,169 |
-6.4% |
226,167 |
|
| Daily Pivots for day following 12-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.197 |
3.170 |
3.053 |
|
| R3 |
3.134 |
3.107 |
3.035 |
|
| R2 |
3.071 |
3.071 |
3.030 |
|
| R1 |
3.044 |
3.044 |
3.024 |
3.058 |
| PP |
3.008 |
3.008 |
3.008 |
3.014 |
| S1 |
2.981 |
2.981 |
3.012 |
2.995 |
| S2 |
2.945 |
2.945 |
3.006 |
|
| S3 |
2.882 |
2.918 |
3.001 |
|
| S4 |
2.819 |
2.855 |
2.983 |
|
|
| Weekly Pivots for week ending 07-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.279 |
3.235 |
3.055 |
|
| R3 |
3.186 |
3.142 |
3.030 |
|
| R2 |
3.093 |
3.093 |
3.021 |
|
| R1 |
3.049 |
3.049 |
3.013 |
3.071 |
| PP |
3.000 |
3.000 |
3.000 |
3.012 |
| S1 |
2.956 |
2.956 |
2.995 |
2.978 |
| S2 |
2.907 |
2.907 |
2.987 |
|
| S3 |
2.814 |
2.863 |
2.978 |
|
| S4 |
2.721 |
2.770 |
2.953 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.034 |
2.928 |
0.106 |
3.5% |
0.071 |
2.3% |
85% |
True |
False |
54,720 |
| 10 |
3.045 |
2.928 |
0.117 |
3.9% |
0.071 |
2.3% |
77% |
False |
False |
50,157 |
| 20 |
3.045 |
2.741 |
0.304 |
10.1% |
0.067 |
2.2% |
91% |
False |
False |
44,363 |
| 40 |
3.045 |
2.585 |
0.460 |
15.2% |
0.069 |
2.3% |
94% |
False |
False |
40,517 |
| 60 |
3.128 |
2.585 |
0.543 |
18.0% |
0.073 |
2.4% |
80% |
False |
False |
36,397 |
| 80 |
3.128 |
2.585 |
0.543 |
18.0% |
0.078 |
2.6% |
80% |
False |
False |
33,522 |
| 100 |
3.128 |
2.472 |
0.656 |
21.7% |
0.080 |
2.7% |
83% |
False |
False |
29,696 |
| 120 |
3.128 |
2.472 |
0.656 |
21.7% |
0.081 |
2.7% |
83% |
False |
False |
26,561 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.302 |
|
2.618 |
3.199 |
|
1.618 |
3.136 |
|
1.000 |
3.097 |
|
0.618 |
3.073 |
|
HIGH |
3.034 |
|
0.618 |
3.010 |
|
0.500 |
3.003 |
|
0.382 |
2.995 |
|
LOW |
2.971 |
|
0.618 |
2.932 |
|
1.000 |
2.908 |
|
1.618 |
2.869 |
|
2.618 |
2.806 |
|
4.250 |
2.703 |
|
|
| Fisher Pivots for day following 12-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.013 |
3.006 |
| PP |
3.008 |
2.993 |
| S1 |
3.003 |
2.981 |
|