NYMEX Natural Gas Future July 2021

• Daily Notes for Futures
• Daily Notes for Stocks
• Daily Notes Archive

Trading Metrics calculated at close of trading on 12-May-2021
Day Change Summary Previous Current 11-May-2021 12-May-2021 Change Change % Previous Week Open 2.971 2.998 0.027 0.9% 2.977 High 3.013 3.034 0.021 0.7% 3.045 Low 2.928 2.971 0.043 1.5% 2.952 Close 2.999 3.018 0.019 0.6% 3.004 Range 0.085 0.063 -0.022 -25.9% 0.093 ATR 0.071 0.070 -0.001 -0.8% 0.000 Volume 65,526 61,357 -4,169 -6.4% 226,167
Daily Pivots for day following 12-May-2021 Classic Woodie Camarilla DeMark R4 3.197 3.170 3.053 R3 3.134 3.107 3.035 R2 3.071 3.071 3.030 R1 3.044 3.044 3.024 3.058 PP 3.008 3.008 3.008 3.014 S1 2.981 2.981 3.012 2.995 S2 2.945 2.945 3.006 S3 2.882 2.918 3.001 S4 2.819 2.855 2.983	Weekly Pivots for week ending 07-May-2021 Classic Woodie Camarilla DeMark R4 3.279 3.235 3.055 R3 3.186 3.142 3.030 R2 3.093 3.093 3.021 R1 3.049 3.049 3.013 3.071 PP 3.000 3.000 3.000 3.012 S1 2.956 2.956 2.995 2.978 S2 2.907 2.907 2.987 S3 2.814 2.863 2.978 S4 2.721 2.770 2.953
High/Low/Range Statistics Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume 5 3.034 2.928 0.106 3.5% 0.071 2.3% 85% True False 54,720 10 3.045 2.928 0.117 3.9% 0.071 2.3% 77% False False 50,157 20 3.045 2.741 0.304 10.1% 0.067 2.2% 91% False False 44,363 40 3.045 2.585 0.460 15.2% 0.069 2.3% 94% False False 40,517 60 3.128 2.585 0.543 18.0% 0.073 2.4% 80% False False 36,397 80 3.128 2.585 0.543 18.0% 0.078 2.6% 80% False False 33,522 100 3.128 2.472 0.656 21.7% 0.080 2.7% 83% False False 29,696 120 3.128 2.472 0.656 21.7% 0.081 2.7% 83% False False 26,561
Crabel Price Patterns NR True NR4 True NR5 False NR7 False WS False WS4 False WS5 False WS7 False ID False OD False IDnr4 False 2BNR False 3BNR False 4BNR False 8BNR False Bear Hook False Bull Hook False Stretch 0.022 Narrowest range in 4 trading days	Fibonacci Retracements and Extensions 4.250 3.302 2.618 3.199 1.618 3.136 1.000 3.097 0.618 3.073 HIGH 3.034 0.618 3.010 0.500 3.003 0.382 2.995 LOW 2.971 0.618 2.932 1.000 2.908 1.618 2.869 2.618 2.806 4.250 2.703
Fisher Pivots for day following 12-May-2021 Pivot 1 day 3 day R1 3.013 3.006 PP 3.008 2.993 S1 3.003 2.981

Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.