NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 13-May-2021
Day Change Summary
Previous Current
12-May-2021 13-May-2021 Change Change % Previous Week
Open 2.998 3.032 0.034 1.1% 2.977
High 3.034 3.047 0.013 0.4% 3.045
Low 2.971 2.986 0.015 0.5% 2.952
Close 3.018 3.025 0.007 0.2% 3.004
Range 0.063 0.061 -0.002 -3.2% 0.093
ATR 0.070 0.070 -0.001 -1.0% 0.000
Volume 61,357 55,311 -6,046 -9.9% 226,167
Daily Pivots for day following 13-May-2021
Classic Woodie Camarilla DeMark
R4 3.202 3.175 3.059
R3 3.141 3.114 3.042
R2 3.080 3.080 3.036
R1 3.053 3.053 3.031 3.036
PP 3.019 3.019 3.019 3.011
S1 2.992 2.992 3.019 2.975
S2 2.958 2.958 3.014
S3 2.897 2.931 3.008
S4 2.836 2.870 2.991
Weekly Pivots for week ending 07-May-2021
Classic Woodie Camarilla DeMark
R4 3.279 3.235 3.055
R3 3.186 3.142 3.030
R2 3.093 3.093 3.021
R1 3.049 3.049 3.013 3.071
PP 3.000 3.000 3.000 3.012
S1 2.956 2.956 2.995 2.978
S2 2.907 2.907 2.987
S3 2.814 2.863 2.978
S4 2.721 2.770 2.953
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.047 2.928 0.119 3.9% 0.071 2.3% 82% True False 58,149
10 3.047 2.928 0.119 3.9% 0.068 2.3% 82% True False 51,202
20 3.047 2.805 0.242 8.0% 0.067 2.2% 91% True False 44,808
40 3.047 2.585 0.462 15.3% 0.069 2.3% 95% True False 41,217
60 3.128 2.585 0.543 18.0% 0.073 2.4% 81% False False 36,772
80 3.128 2.585 0.543 18.0% 0.078 2.6% 81% False False 33,934
100 3.128 2.472 0.656 21.7% 0.080 2.6% 84% False False 30,139
120 3.128 2.472 0.656 21.7% 0.081 2.7% 84% False False 26,961
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 False
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Narrowest range in 5 trading days
Fibonacci Retracements and Extensions
4.250 3.306
2.618 3.207
1.618 3.146
1.000 3.108
0.618 3.085
HIGH 3.047
0.618 3.024
0.500 3.017
0.382 3.009
LOW 2.986
0.618 2.948
1.000 2.925
1.618 2.887
2.618 2.826
4.250 2.727
Fisher Pivots for day following 13-May-2021
Pivot 1 day 3 day
R1 3.022 3.013
PP 3.019 3.000
S1 3.017 2.988

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols