NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 14-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
13-May-2021 |
14-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.032 |
3.029 |
-0.003 |
-0.1% |
3.015 |
| High |
3.047 |
3.069 |
0.022 |
0.7% |
3.069 |
| Low |
2.986 |
3.000 |
0.014 |
0.5% |
2.928 |
| Close |
3.025 |
3.018 |
-0.007 |
-0.2% |
3.018 |
| Range |
0.061 |
0.069 |
0.008 |
13.1% |
0.141 |
| ATR |
0.070 |
0.070 |
0.000 |
-0.1% |
0.000 |
| Volume |
55,311 |
57,092 |
1,781 |
3.2% |
290,553 |
|
| Daily Pivots for day following 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.236 |
3.196 |
3.056 |
|
| R3 |
3.167 |
3.127 |
3.037 |
|
| R2 |
3.098 |
3.098 |
3.031 |
|
| R1 |
3.058 |
3.058 |
3.024 |
3.044 |
| PP |
3.029 |
3.029 |
3.029 |
3.022 |
| S1 |
2.989 |
2.989 |
3.012 |
2.975 |
| S2 |
2.960 |
2.960 |
3.005 |
|
| S3 |
2.891 |
2.920 |
2.999 |
|
| S4 |
2.822 |
2.851 |
2.980 |
|
|
| Weekly Pivots for week ending 14-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.428 |
3.364 |
3.096 |
|
| R3 |
3.287 |
3.223 |
3.057 |
|
| R2 |
3.146 |
3.146 |
3.044 |
|
| R1 |
3.082 |
3.082 |
3.031 |
3.114 |
| PP |
3.005 |
3.005 |
3.005 |
3.021 |
| S1 |
2.941 |
2.941 |
3.005 |
2.973 |
| S2 |
2.864 |
2.864 |
2.992 |
|
| S3 |
2.723 |
2.800 |
2.979 |
|
| S4 |
2.582 |
2.659 |
2.940 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.069 |
2.928 |
0.141 |
4.7% |
0.069 |
2.3% |
64% |
True |
False |
58,110 |
| 10 |
3.069 |
2.928 |
0.141 |
4.7% |
0.069 |
2.3% |
64% |
True |
False |
51,672 |
| 20 |
3.069 |
2.808 |
0.261 |
8.6% |
0.068 |
2.3% |
80% |
True |
False |
46,064 |
| 40 |
3.069 |
2.613 |
0.456 |
15.1% |
0.068 |
2.3% |
89% |
True |
False |
41,966 |
| 60 |
3.102 |
2.585 |
0.517 |
17.1% |
0.072 |
2.4% |
84% |
False |
False |
37,011 |
| 80 |
3.128 |
2.585 |
0.543 |
18.0% |
0.077 |
2.6% |
80% |
False |
False |
34,401 |
| 100 |
3.128 |
2.472 |
0.656 |
21.7% |
0.080 |
2.7% |
83% |
False |
False |
30,624 |
| 120 |
3.128 |
2.472 |
0.656 |
21.7% |
0.080 |
2.7% |
83% |
False |
False |
27,262 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.362 |
|
2.618 |
3.250 |
|
1.618 |
3.181 |
|
1.000 |
3.138 |
|
0.618 |
3.112 |
|
HIGH |
3.069 |
|
0.618 |
3.043 |
|
0.500 |
3.035 |
|
0.382 |
3.026 |
|
LOW |
3.000 |
|
0.618 |
2.957 |
|
1.000 |
2.931 |
|
1.618 |
2.888 |
|
2.618 |
2.819 |
|
4.250 |
2.707 |
|
|
| Fisher Pivots for day following 14-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.035 |
3.020 |
| PP |
3.029 |
3.019 |
| S1 |
3.024 |
3.019 |
|