NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 17-May-2021
Day Change Summary
Previous Current
14-May-2021 17-May-2021 Change Change % Previous Week
Open 3.029 3.072 0.043 1.4% 3.015
High 3.069 3.204 0.135 4.4% 3.069
Low 3.000 3.071 0.071 2.4% 2.928
Close 3.018 3.164 0.146 4.8% 3.018
Range 0.069 0.133 0.064 92.8% 0.141
ATR 0.070 0.078 0.008 11.9% 0.000
Volume 57,092 132,441 75,349 132.0% 290,553
Daily Pivots for day following 17-May-2021
Classic Woodie Camarilla DeMark
R4 3.545 3.488 3.237
R3 3.412 3.355 3.201
R2 3.279 3.279 3.188
R1 3.222 3.222 3.176 3.251
PP 3.146 3.146 3.146 3.161
S1 3.089 3.089 3.152 3.118
S2 3.013 3.013 3.140
S3 2.880 2.956 3.127
S4 2.747 2.823 3.091
Weekly Pivots for week ending 14-May-2021
Classic Woodie Camarilla DeMark
R4 3.428 3.364 3.096
R3 3.287 3.223 3.057
R2 3.146 3.146 3.044
R1 3.082 3.082 3.031 3.114
PP 3.005 3.005 3.005 3.021
S1 2.941 2.941 3.005 2.973
S2 2.864 2.864 2.992
S3 2.723 2.800 2.979
S4 2.582 2.659 2.940
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.204 2.928 0.276 8.7% 0.082 2.6% 86% True False 74,345
10 3.204 2.928 0.276 8.7% 0.075 2.4% 86% True False 60,190
20 3.204 2.808 0.396 12.5% 0.072 2.3% 90% True False 51,000
40 3.204 2.616 0.588 18.6% 0.070 2.2% 93% True False 44,788
60 3.204 2.585 0.619 19.6% 0.073 2.3% 94% True False 38,916
80 3.204 2.585 0.619 19.6% 0.078 2.5% 94% True False 35,908
100 3.204 2.472 0.732 23.1% 0.081 2.6% 95% True False 31,878
120 3.204 2.472 0.732 23.1% 0.081 2.6% 95% True False 28,279
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.021
Widest range in 70 trading days
Fibonacci Retracements and Extensions
4.250 3.769
2.618 3.552
1.618 3.419
1.000 3.337
0.618 3.286
HIGH 3.204
0.618 3.153
0.500 3.138
0.382 3.122
LOW 3.071
0.618 2.989
1.000 2.938
1.618 2.856
2.618 2.723
4.250 2.506
Fisher Pivots for day following 17-May-2021
Pivot 1 day 3 day
R1 3.155 3.141
PP 3.146 3.118
S1 3.138 3.095

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols