NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 21-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
20-May-2021 |
21-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.028 |
3.012 |
-0.016 |
-0.5% |
3.072 |
| High |
3.047 |
3.045 |
-0.002 |
-0.1% |
3.204 |
| Low |
2.970 |
2.962 |
-0.008 |
-0.3% |
2.962 |
| Close |
2.991 |
2.977 |
-0.014 |
-0.5% |
2.977 |
| Range |
0.077 |
0.083 |
0.006 |
7.8% |
0.242 |
| ATR |
0.081 |
0.081 |
0.000 |
0.2% |
0.000 |
| Volume |
87,889 |
80,372 |
-7,517 |
-8.6% |
494,603 |
|
| Daily Pivots for day following 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.244 |
3.193 |
3.023 |
|
| R3 |
3.161 |
3.110 |
3.000 |
|
| R2 |
3.078 |
3.078 |
2.992 |
|
| R1 |
3.027 |
3.027 |
2.985 |
3.011 |
| PP |
2.995 |
2.995 |
2.995 |
2.987 |
| S1 |
2.944 |
2.944 |
2.969 |
2.928 |
| S2 |
2.912 |
2.912 |
2.962 |
|
| S3 |
2.829 |
2.861 |
2.954 |
|
| S4 |
2.746 |
2.778 |
2.931 |
|
|
| Weekly Pivots for week ending 21-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.774 |
3.617 |
3.110 |
|
| R3 |
3.532 |
3.375 |
3.044 |
|
| R2 |
3.290 |
3.290 |
3.021 |
|
| R1 |
3.133 |
3.133 |
2.999 |
3.091 |
| PP |
3.048 |
3.048 |
3.048 |
3.026 |
| S1 |
2.891 |
2.891 |
2.955 |
2.849 |
| S2 |
2.806 |
2.806 |
2.933 |
|
| S3 |
2.564 |
2.649 |
2.910 |
|
| S4 |
2.322 |
2.407 |
2.844 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.204 |
2.962 |
0.242 |
8.1% |
0.098 |
3.3% |
6% |
False |
True |
98,920 |
| 10 |
3.204 |
2.928 |
0.276 |
9.3% |
0.084 |
2.8% |
18% |
False |
False |
78,515 |
| 20 |
3.204 |
2.842 |
0.362 |
12.2% |
0.078 |
2.6% |
37% |
False |
False |
62,274 |
| 40 |
3.204 |
2.616 |
0.588 |
19.8% |
0.071 |
2.4% |
61% |
False |
False |
51,687 |
| 60 |
3.204 |
2.585 |
0.619 |
20.8% |
0.073 |
2.5% |
63% |
False |
False |
42,853 |
| 80 |
3.204 |
2.585 |
0.619 |
20.8% |
0.080 |
2.7% |
63% |
False |
False |
39,678 |
| 100 |
3.204 |
2.502 |
0.702 |
23.6% |
0.080 |
2.7% |
68% |
False |
False |
35,108 |
| 120 |
3.204 |
2.472 |
0.732 |
24.6% |
0.082 |
2.8% |
69% |
False |
False |
31,079 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.398 |
|
2.618 |
3.262 |
|
1.618 |
3.179 |
|
1.000 |
3.128 |
|
0.618 |
3.096 |
|
HIGH |
3.045 |
|
0.618 |
3.013 |
|
0.500 |
3.004 |
|
0.382 |
2.994 |
|
LOW |
2.962 |
|
0.618 |
2.911 |
|
1.000 |
2.879 |
|
1.618 |
2.828 |
|
2.618 |
2.745 |
|
4.250 |
2.609 |
|
|
| Fisher Pivots for day following 21-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.004 |
3.021 |
| PP |
2.995 |
3.006 |
| S1 |
2.986 |
2.992 |
|