NYMEX Natural Gas Future July 2021


Trading Metrics calculated at close of trading on 25-May-2021
Day Change Summary
Previous Current
24-May-2021 25-May-2021 Change Change % Previous Week
Open 2.920 2.956 0.036 1.2% 3.072
High 2.967 3.003 0.036 1.2% 3.204
Low 2.903 2.951 0.048 1.7% 2.962
Close 2.960 2.974 0.014 0.5% 2.977
Range 0.064 0.052 -0.012 -18.8% 0.242
ATR 0.080 0.078 -0.002 -2.5% 0.000
Volume 102,499 99,665 -2,834 -2.8% 494,603
Daily Pivots for day following 25-May-2021
Classic Woodie Camarilla DeMark
R4 3.132 3.105 3.003
R3 3.080 3.053 2.988
R2 3.028 3.028 2.984
R1 3.001 3.001 2.979 3.015
PP 2.976 2.976 2.976 2.983
S1 2.949 2.949 2.969 2.963
S2 2.924 2.924 2.964
S3 2.872 2.897 2.960
S4 2.820 2.845 2.945
Weekly Pivots for week ending 21-May-2021
Classic Woodie Camarilla DeMark
R4 3.774 3.617 3.110
R3 3.532 3.375 3.044
R2 3.290 3.290 3.021
R1 3.133 3.133 2.999 3.091
PP 3.048 3.048 3.048 3.026
S1 2.891 2.891 2.955 2.849
S2 2.806 2.806 2.933
S3 2.564 2.649 2.910
S4 2.322 2.407 2.844
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 3.079 2.903 0.176 5.9% 0.070 2.4% 40% False False 92,130
10 3.204 2.903 0.301 10.1% 0.080 2.7% 24% False False 87,052
20 3.204 2.903 0.301 10.1% 0.075 2.5% 24% False False 67,950
40 3.204 2.616 0.588 19.8% 0.072 2.4% 61% False False 55,745
60 3.204 2.585 0.619 20.8% 0.073 2.5% 63% False False 45,300
80 3.204 2.585 0.619 20.8% 0.079 2.6% 63% False False 41,664
100 3.204 2.585 0.619 20.8% 0.080 2.7% 63% False False 36,885
120 3.204 2.472 0.732 24.6% 0.082 2.7% 69% False False 32,612
Crabel Price Patterns
NR True
NR4 True
NR5 True
NR7 True
WS False
WS4 False
WS5 False
WS7 False
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.017
Narrowest range in 22 trading days
Fibonacci Retracements and Extensions
4.250 3.224
2.618 3.139
1.618 3.087
1.000 3.055
0.618 3.035
HIGH 3.003
0.618 2.983
0.500 2.977
0.382 2.971
LOW 2.951
0.618 2.919
1.000 2.899
1.618 2.867
2.618 2.815
4.250 2.730
Fisher Pivots for day following 25-May-2021
Pivot 1 day 3 day
R1 2.977 2.974
PP 2.976 2.974
S1 2.975 2.974

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols