NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 28-May-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
27-May-2021 |
28-May-2021 |
Change |
Change % |
Previous Week |
| Open |
3.021 |
2.963 |
-0.058 |
-1.9% |
2.920 |
| High |
3.024 |
3.042 |
0.018 |
0.6% |
3.046 |
| Low |
2.914 |
2.955 |
0.041 |
1.4% |
2.903 |
| Close |
2.958 |
2.986 |
0.028 |
0.9% |
2.986 |
| Range |
0.110 |
0.087 |
-0.023 |
-20.9% |
0.143 |
| ATR |
0.080 |
0.081 |
0.000 |
0.6% |
0.000 |
| Volume |
123,065 |
110,003 |
-13,062 |
-10.6% |
556,103 |
|
| Daily Pivots for day following 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.255 |
3.208 |
3.034 |
|
| R3 |
3.168 |
3.121 |
3.010 |
|
| R2 |
3.081 |
3.081 |
3.002 |
|
| R1 |
3.034 |
3.034 |
2.994 |
3.058 |
| PP |
2.994 |
2.994 |
2.994 |
3.006 |
| S1 |
2.947 |
2.947 |
2.978 |
2.971 |
| S2 |
2.907 |
2.907 |
2.970 |
|
| S3 |
2.820 |
2.860 |
2.962 |
|
| S4 |
2.733 |
2.773 |
2.938 |
|
|
| Weekly Pivots for week ending 28-May-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.407 |
3.340 |
3.065 |
|
| R3 |
3.264 |
3.197 |
3.025 |
|
| R2 |
3.121 |
3.121 |
3.012 |
|
| R1 |
3.054 |
3.054 |
2.999 |
3.088 |
| PP |
2.978 |
2.978 |
2.978 |
2.995 |
| S1 |
2.911 |
2.911 |
2.973 |
2.945 |
| S2 |
2.835 |
2.835 |
2.960 |
|
| S3 |
2.692 |
2.768 |
2.947 |
|
| S4 |
2.549 |
2.625 |
2.907 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.046 |
2.903 |
0.143 |
4.8% |
0.077 |
2.6% |
58% |
False |
False |
111,220 |
| 10 |
3.204 |
2.903 |
0.301 |
10.1% |
0.088 |
2.9% |
28% |
False |
False |
105,070 |
| 20 |
3.204 |
2.903 |
0.301 |
10.1% |
0.078 |
2.6% |
28% |
False |
False |
78,371 |
| 40 |
3.204 |
2.616 |
0.588 |
19.7% |
0.073 |
2.4% |
63% |
False |
False |
62,836 |
| 60 |
3.204 |
2.585 |
0.619 |
20.7% |
0.073 |
2.4% |
65% |
False |
False |
50,043 |
| 80 |
3.204 |
2.585 |
0.619 |
20.7% |
0.079 |
2.6% |
65% |
False |
False |
44,910 |
| 100 |
3.204 |
2.585 |
0.619 |
20.7% |
0.080 |
2.7% |
65% |
False |
False |
39,887 |
| 120 |
3.204 |
2.472 |
0.732 |
24.5% |
0.080 |
2.7% |
70% |
False |
False |
35,143 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.412 |
|
2.618 |
3.270 |
|
1.618 |
3.183 |
|
1.000 |
3.129 |
|
0.618 |
3.096 |
|
HIGH |
3.042 |
|
0.618 |
3.009 |
|
0.500 |
2.999 |
|
0.382 |
2.988 |
|
LOW |
2.955 |
|
0.618 |
2.901 |
|
1.000 |
2.868 |
|
1.618 |
2.814 |
|
2.618 |
2.727 |
|
4.250 |
2.585 |
|
|
| Fisher Pivots for day following 28-May-2021 |
| Pivot |
1 day |
3 day |
| R1 |
2.999 |
2.984 |
| PP |
2.994 |
2.982 |
| S1 |
2.990 |
2.980 |
|