NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 08-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
07-Jun-2021 |
08-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.109 |
3.092 |
-0.017 |
-0.5% |
3.036 |
| High |
3.115 |
3.198 |
0.083 |
2.7% |
3.150 |
| Low |
3.033 |
3.092 |
0.059 |
1.9% |
3.010 |
| Close |
3.070 |
3.128 |
0.058 |
1.9% |
3.097 |
| Range |
0.082 |
0.106 |
0.024 |
29.3% |
0.140 |
| ATR |
0.086 |
0.089 |
0.003 |
3.5% |
0.000 |
| Volume |
138,844 |
208,576 |
69,732 |
50.2% |
526,945 |
|
| Daily Pivots for day following 08-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.457 |
3.399 |
3.186 |
|
| R3 |
3.351 |
3.293 |
3.157 |
|
| R2 |
3.245 |
3.245 |
3.147 |
|
| R1 |
3.187 |
3.187 |
3.138 |
3.216 |
| PP |
3.139 |
3.139 |
3.139 |
3.154 |
| S1 |
3.081 |
3.081 |
3.118 |
3.110 |
| S2 |
3.033 |
3.033 |
3.109 |
|
| S3 |
2.927 |
2.975 |
3.099 |
|
| S4 |
2.821 |
2.869 |
3.070 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.441 |
3.174 |
|
| R3 |
3.366 |
3.301 |
3.136 |
|
| R2 |
3.226 |
3.226 |
3.123 |
|
| R1 |
3.161 |
3.161 |
3.110 |
3.194 |
| PP |
3.086 |
3.086 |
3.086 |
3.102 |
| S1 |
3.021 |
3.021 |
3.084 |
3.054 |
| S2 |
2.946 |
2.946 |
3.071 |
|
| S3 |
2.806 |
2.881 |
3.059 |
|
| S4 |
2.666 |
2.741 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.198 |
3.010 |
0.188 |
6.0% |
0.087 |
2.8% |
63% |
True |
False |
136,192 |
| 10 |
3.198 |
2.914 |
0.284 |
9.1% |
0.089 |
2.8% |
75% |
True |
False |
132,796 |
| 20 |
3.204 |
2.903 |
0.301 |
9.6% |
0.086 |
2.8% |
75% |
False |
False |
108,217 |
| 40 |
3.204 |
2.701 |
0.503 |
16.1% |
0.077 |
2.4% |
85% |
False |
False |
76,728 |
| 60 |
3.204 |
2.585 |
0.619 |
19.8% |
0.075 |
2.4% |
88% |
False |
False |
61,922 |
| 80 |
3.204 |
2.585 |
0.619 |
19.8% |
0.077 |
2.5% |
88% |
False |
False |
53,652 |
| 100 |
3.204 |
2.585 |
0.619 |
19.8% |
0.080 |
2.6% |
88% |
False |
False |
47,559 |
| 120 |
3.204 |
2.472 |
0.732 |
23.4% |
0.081 |
2.6% |
90% |
False |
False |
41,848 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.649 |
|
2.618 |
3.476 |
|
1.618 |
3.370 |
|
1.000 |
3.304 |
|
0.618 |
3.264 |
|
HIGH |
3.198 |
|
0.618 |
3.158 |
|
0.500 |
3.145 |
|
0.382 |
3.132 |
|
LOW |
3.092 |
|
0.618 |
3.026 |
|
1.000 |
2.986 |
|
1.618 |
2.920 |
|
2.618 |
2.814 |
|
4.250 |
2.642 |
|
|
| Fisher Pivots for day following 08-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.145 |
3.120 |
| PP |
3.139 |
3.112 |
| S1 |
3.134 |
3.104 |
|