NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 10-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
09-Jun-2021 |
10-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.128 |
3.154 |
0.026 |
0.8% |
3.036 |
| High |
3.168 |
3.200 |
0.032 |
1.0% |
3.150 |
| Low |
3.106 |
3.131 |
0.025 |
0.8% |
3.010 |
| Close |
3.129 |
3.149 |
0.020 |
0.6% |
3.097 |
| Range |
0.062 |
0.069 |
0.007 |
11.3% |
0.140 |
| ATR |
0.087 |
0.086 |
-0.001 |
-1.3% |
0.000 |
| Volume |
131,717 |
151,565 |
19,848 |
15.1% |
526,945 |
|
| Daily Pivots for day following 10-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.367 |
3.327 |
3.187 |
|
| R3 |
3.298 |
3.258 |
3.168 |
|
| R2 |
3.229 |
3.229 |
3.162 |
|
| R1 |
3.189 |
3.189 |
3.155 |
3.175 |
| PP |
3.160 |
3.160 |
3.160 |
3.153 |
| S1 |
3.120 |
3.120 |
3.143 |
3.106 |
| S2 |
3.091 |
3.091 |
3.136 |
|
| S3 |
3.022 |
3.051 |
3.130 |
|
| S4 |
2.953 |
2.982 |
3.111 |
|
|
| Weekly Pivots for week ending 04-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.506 |
3.441 |
3.174 |
|
| R3 |
3.366 |
3.301 |
3.136 |
|
| R2 |
3.226 |
3.226 |
3.123 |
|
| R1 |
3.161 |
3.161 |
3.110 |
3.194 |
| PP |
3.086 |
3.086 |
3.086 |
3.102 |
| S1 |
3.021 |
3.021 |
3.084 |
3.054 |
| S2 |
2.946 |
2.946 |
3.071 |
|
| S3 |
2.806 |
2.881 |
3.059 |
|
| S4 |
2.666 |
2.741 |
3.020 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.200 |
3.010 |
0.190 |
6.0% |
0.086 |
2.7% |
73% |
True |
False |
149,747 |
| 10 |
3.200 |
2.914 |
0.286 |
9.1% |
0.090 |
2.8% |
82% |
True |
False |
139,071 |
| 20 |
3.204 |
2.903 |
0.301 |
9.6% |
0.085 |
2.7% |
82% |
False |
False |
116,037 |
| 40 |
3.204 |
2.741 |
0.463 |
14.7% |
0.076 |
2.4% |
88% |
False |
False |
80,200 |
| 60 |
3.204 |
2.585 |
0.619 |
19.7% |
0.074 |
2.4% |
91% |
False |
False |
65,690 |
| 80 |
3.204 |
2.585 |
0.619 |
19.7% |
0.076 |
2.4% |
91% |
False |
False |
56,307 |
| 100 |
3.204 |
2.585 |
0.619 |
19.7% |
0.080 |
2.5% |
91% |
False |
False |
50,025 |
| 120 |
3.204 |
2.472 |
0.732 |
23.2% |
0.081 |
2.6% |
92% |
False |
False |
44,086 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.493 |
|
2.618 |
3.381 |
|
1.618 |
3.312 |
|
1.000 |
3.269 |
|
0.618 |
3.243 |
|
HIGH |
3.200 |
|
0.618 |
3.174 |
|
0.500 |
3.166 |
|
0.382 |
3.157 |
|
LOW |
3.131 |
|
0.618 |
3.088 |
|
1.000 |
3.062 |
|
1.618 |
3.019 |
|
2.618 |
2.950 |
|
4.250 |
2.838 |
|
|
| Fisher Pivots for day following 10-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.166 |
3.148 |
| PP |
3.160 |
3.147 |
| S1 |
3.155 |
3.146 |
|