NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 16-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
15-Jun-2021 |
16-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.351 |
3.222 |
-0.129 |
-3.8% |
3.109 |
| High |
3.369 |
3.274 |
-0.095 |
-2.8% |
3.330 |
| Low |
3.213 |
3.187 |
-0.026 |
-0.8% |
3.033 |
| Close |
3.240 |
3.251 |
0.011 |
0.3% |
3.296 |
| Range |
0.156 |
0.087 |
-0.069 |
-44.2% |
0.297 |
| ATR |
0.097 |
0.096 |
-0.001 |
-0.7% |
0.000 |
| Volume |
154,414 |
111,287 |
-43,127 |
-27.9% |
825,190 |
|
| Daily Pivots for day following 16-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.498 |
3.462 |
3.299 |
|
| R3 |
3.411 |
3.375 |
3.275 |
|
| R2 |
3.324 |
3.324 |
3.267 |
|
| R1 |
3.288 |
3.288 |
3.259 |
3.306 |
| PP |
3.237 |
3.237 |
3.237 |
3.247 |
| S1 |
3.201 |
3.201 |
3.243 |
3.219 |
| S2 |
3.150 |
3.150 |
3.235 |
|
| S3 |
3.063 |
3.114 |
3.227 |
|
| S4 |
2.976 |
3.027 |
3.203 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.000 |
3.459 |
|
| R3 |
3.814 |
3.703 |
3.378 |
|
| R2 |
3.517 |
3.517 |
3.350 |
|
| R1 |
3.406 |
3.406 |
3.323 |
3.462 |
| PP |
3.220 |
3.220 |
3.220 |
3.247 |
| S1 |
3.109 |
3.109 |
3.269 |
3.165 |
| S2 |
2.923 |
2.923 |
3.242 |
|
| S3 |
2.626 |
2.812 |
3.214 |
|
| S4 |
2.329 |
2.515 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.369 |
3.131 |
0.238 |
7.3% |
0.117 |
3.6% |
50% |
False |
False |
144,974 |
| 10 |
3.369 |
3.010 |
0.359 |
11.0% |
0.100 |
3.1% |
67% |
False |
False |
142,256 |
| 20 |
3.369 |
2.903 |
0.466 |
14.3% |
0.092 |
2.8% |
75% |
False |
False |
127,277 |
| 40 |
3.369 |
2.808 |
0.561 |
17.3% |
0.084 |
2.6% |
79% |
False |
False |
90,924 |
| 60 |
3.369 |
2.616 |
0.753 |
23.2% |
0.077 |
2.4% |
84% |
False |
False |
73,697 |
| 80 |
3.369 |
2.585 |
0.784 |
24.1% |
0.078 |
2.4% |
85% |
False |
False |
61,865 |
| 100 |
3.369 |
2.585 |
0.784 |
24.1% |
0.082 |
2.5% |
85% |
False |
False |
55,079 |
| 120 |
3.369 |
2.472 |
0.897 |
27.6% |
0.083 |
2.6% |
87% |
False |
False |
48,586 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.644 |
|
2.618 |
3.502 |
|
1.618 |
3.415 |
|
1.000 |
3.361 |
|
0.618 |
3.328 |
|
HIGH |
3.274 |
|
0.618 |
3.241 |
|
0.500 |
3.231 |
|
0.382 |
3.220 |
|
LOW |
3.187 |
|
0.618 |
3.133 |
|
1.000 |
3.100 |
|
1.618 |
3.046 |
|
2.618 |
2.959 |
|
4.250 |
2.817 |
|
|
| Fisher Pivots for day following 16-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.278 |
| PP |
3.237 |
3.269 |
| S1 |
3.231 |
3.260 |
|