NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 17-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
16-Jun-2021 |
17-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.222 |
3.244 |
0.022 |
0.7% |
3.109 |
| High |
3.274 |
3.264 |
-0.010 |
-0.3% |
3.330 |
| Low |
3.187 |
3.187 |
0.000 |
0.0% |
3.033 |
| Close |
3.251 |
3.253 |
0.002 |
0.1% |
3.296 |
| Range |
0.087 |
0.077 |
-0.010 |
-11.5% |
0.297 |
| ATR |
0.096 |
0.095 |
-0.001 |
-1.4% |
0.000 |
| Volume |
111,287 |
150,052 |
38,765 |
34.8% |
825,190 |
|
| Daily Pivots for day following 17-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.466 |
3.436 |
3.295 |
|
| R3 |
3.389 |
3.359 |
3.274 |
|
| R2 |
3.312 |
3.312 |
3.267 |
|
| R1 |
3.282 |
3.282 |
3.260 |
3.297 |
| PP |
3.235 |
3.235 |
3.235 |
3.242 |
| S1 |
3.205 |
3.205 |
3.246 |
3.220 |
| S2 |
3.158 |
3.158 |
3.239 |
|
| S3 |
3.081 |
3.128 |
3.232 |
|
| S4 |
3.004 |
3.051 |
3.211 |
|
|
| Weekly Pivots for week ending 11-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.111 |
4.000 |
3.459 |
|
| R3 |
3.814 |
3.703 |
3.378 |
|
| R2 |
3.517 |
3.517 |
3.350 |
|
| R1 |
3.406 |
3.406 |
3.323 |
3.462 |
| PP |
3.220 |
3.220 |
3.220 |
3.247 |
| S1 |
3.109 |
3.109 |
3.269 |
3.165 |
| S2 |
2.923 |
2.923 |
3.242 |
|
| S3 |
2.626 |
2.812 |
3.214 |
|
| S4 |
2.329 |
2.515 |
3.133 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.369 |
3.149 |
0.220 |
6.8% |
0.118 |
3.6% |
47% |
False |
False |
144,672 |
| 10 |
3.369 |
3.010 |
0.359 |
11.0% |
0.102 |
3.1% |
68% |
False |
False |
147,209 |
| 20 |
3.369 |
2.903 |
0.466 |
14.3% |
0.092 |
2.8% |
75% |
False |
False |
130,268 |
| 40 |
3.369 |
2.808 |
0.561 |
17.2% |
0.085 |
2.6% |
79% |
False |
False |
93,745 |
| 60 |
3.369 |
2.616 |
0.753 |
23.1% |
0.078 |
2.4% |
85% |
False |
False |
75,835 |
| 80 |
3.369 |
2.585 |
0.784 |
24.1% |
0.078 |
2.4% |
85% |
False |
False |
63,365 |
| 100 |
3.369 |
2.585 |
0.784 |
24.1% |
0.082 |
2.5% |
85% |
False |
False |
56,408 |
| 120 |
3.369 |
2.472 |
0.897 |
27.6% |
0.083 |
2.5% |
87% |
False |
False |
49,745 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.591 |
|
2.618 |
3.466 |
|
1.618 |
3.389 |
|
1.000 |
3.341 |
|
0.618 |
3.312 |
|
HIGH |
3.264 |
|
0.618 |
3.235 |
|
0.500 |
3.226 |
|
0.382 |
3.216 |
|
LOW |
3.187 |
|
0.618 |
3.139 |
|
1.000 |
3.110 |
|
1.618 |
3.062 |
|
2.618 |
2.985 |
|
4.250 |
2.860 |
|
|
| Fisher Pivots for day following 17-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.244 |
3.278 |
| PP |
3.235 |
3.270 |
| S1 |
3.226 |
3.261 |
|