NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 18-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
17-Jun-2021 |
18-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.244 |
3.218 |
-0.026 |
-0.8% |
3.315 |
| High |
3.264 |
3.258 |
-0.006 |
-0.2% |
3.369 |
| Low |
3.187 |
3.166 |
-0.021 |
-0.7% |
3.166 |
| Close |
3.253 |
3.215 |
-0.038 |
-1.2% |
3.215 |
| Range |
0.077 |
0.092 |
0.015 |
19.5% |
0.203 |
| ATR |
0.095 |
0.095 |
0.000 |
-0.2% |
0.000 |
| Volume |
150,052 |
104,935 |
-45,117 |
-30.1% |
633,808 |
|
| Daily Pivots for day following 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.489 |
3.444 |
3.266 |
|
| R3 |
3.397 |
3.352 |
3.240 |
|
| R2 |
3.305 |
3.305 |
3.232 |
|
| R1 |
3.260 |
3.260 |
3.223 |
3.237 |
| PP |
3.213 |
3.213 |
3.213 |
3.201 |
| S1 |
3.168 |
3.168 |
3.207 |
3.145 |
| S2 |
3.121 |
3.121 |
3.198 |
|
| S3 |
3.029 |
3.076 |
3.190 |
|
| S4 |
2.937 |
2.984 |
3.164 |
|
|
| Weekly Pivots for week ending 18-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.859 |
3.740 |
3.327 |
|
| R3 |
3.656 |
3.537 |
3.271 |
|
| R2 |
3.453 |
3.453 |
3.252 |
|
| R1 |
3.334 |
3.334 |
3.234 |
3.292 |
| PP |
3.250 |
3.250 |
3.250 |
3.229 |
| S1 |
3.131 |
3.131 |
3.196 |
3.089 |
| S2 |
3.047 |
3.047 |
3.178 |
|
| S3 |
2.844 |
2.928 |
3.159 |
|
| S4 |
2.641 |
2.725 |
3.103 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.369 |
3.166 |
0.203 |
6.3% |
0.101 |
3.1% |
24% |
False |
True |
126,761 |
| 10 |
3.369 |
3.033 |
0.336 |
10.5% |
0.100 |
3.1% |
54% |
False |
False |
145,899 |
| 20 |
3.369 |
2.903 |
0.466 |
14.5% |
0.093 |
2.9% |
67% |
False |
False |
131,120 |
| 40 |
3.369 |
2.842 |
0.527 |
16.4% |
0.084 |
2.6% |
71% |
False |
False |
95,257 |
| 60 |
3.369 |
2.616 |
0.753 |
23.4% |
0.078 |
2.4% |
80% |
False |
False |
77,285 |
| 80 |
3.369 |
2.585 |
0.784 |
24.4% |
0.078 |
2.4% |
80% |
False |
False |
64,291 |
| 100 |
3.369 |
2.585 |
0.784 |
24.4% |
0.082 |
2.6% |
80% |
False |
False |
57,338 |
| 120 |
3.369 |
2.472 |
0.897 |
27.9% |
0.083 |
2.6% |
83% |
False |
False |
50,584 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.649 |
|
2.618 |
3.499 |
|
1.618 |
3.407 |
|
1.000 |
3.350 |
|
0.618 |
3.315 |
|
HIGH |
3.258 |
|
0.618 |
3.223 |
|
0.500 |
3.212 |
|
0.382 |
3.201 |
|
LOW |
3.166 |
|
0.618 |
3.109 |
|
1.000 |
3.074 |
|
1.618 |
3.017 |
|
2.618 |
2.925 |
|
4.250 |
2.775 |
|
|
| Fisher Pivots for day following 18-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.214 |
3.220 |
| PP |
3.213 |
3.218 |
| S1 |
3.212 |
3.217 |
|