NYMEX Natural Gas Future July 2021
| Trading Metrics calculated at close of trading on 25-Jun-2021 |
| Day Change Summary |
|
Previous |
Current |
|
|
|
|
24-Jun-2021 |
25-Jun-2021 |
Change |
Change % |
Previous Week |
| Open |
3.316 |
3.425 |
0.109 |
3.3% |
3.206 |
| High |
3.442 |
3.511 |
0.069 |
2.0% |
3.511 |
| Low |
3.301 |
3.415 |
0.114 |
3.5% |
3.137 |
| Close |
3.418 |
3.496 |
0.078 |
2.3% |
3.496 |
| Range |
0.141 |
0.096 |
-0.045 |
-31.9% |
0.374 |
| ATR |
0.099 |
0.099 |
0.000 |
-0.2% |
0.000 |
| Volume |
49,402 |
39,078 |
-10,324 |
-20.9% |
344,000 |
|
| Daily Pivots for day following 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
3.762 |
3.725 |
3.549 |
|
| R3 |
3.666 |
3.629 |
3.522 |
|
| R2 |
3.570 |
3.570 |
3.514 |
|
| R1 |
3.533 |
3.533 |
3.505 |
3.552 |
| PP |
3.474 |
3.474 |
3.474 |
3.483 |
| S1 |
3.437 |
3.437 |
3.487 |
3.456 |
| S2 |
3.378 |
3.378 |
3.478 |
|
| S3 |
3.282 |
3.341 |
3.470 |
|
| S4 |
3.186 |
3.245 |
3.443 |
|
|
| Weekly Pivots for week ending 25-Jun-2021 |
|
Classic |
Woodie |
Camarilla |
DeMark |
| R4 |
4.503 |
4.374 |
3.702 |
|
| R3 |
4.129 |
4.000 |
3.599 |
|
| R2 |
3.755 |
3.755 |
3.565 |
|
| R1 |
3.626 |
3.626 |
3.530 |
3.691 |
| PP |
3.381 |
3.381 |
3.381 |
3.414 |
| S1 |
3.252 |
3.252 |
3.462 |
3.317 |
| S2 |
3.007 |
3.007 |
3.427 |
|
| S3 |
2.633 |
2.878 |
3.393 |
|
| S4 |
2.259 |
2.504 |
3.290 |
|
|
| High/Low/Range Statistics |
| Trading Days |
High |
Low |
Range |
Range % |
Average Range |
Average Range % |
Close % |
New High |
New Low |
Average Volume |
| 5 |
3.511 |
3.137 |
0.374 |
10.7% |
0.108 |
3.1% |
96% |
True |
False |
68,800 |
| 10 |
3.511 |
3.137 |
0.374 |
10.7% |
0.104 |
3.0% |
96% |
True |
False |
97,780 |
| 20 |
3.511 |
2.955 |
0.556 |
15.9% |
0.101 |
2.9% |
97% |
True |
False |
121,997 |
| 40 |
3.511 |
2.903 |
0.608 |
17.4% |
0.089 |
2.5% |
98% |
True |
False |
98,744 |
| 60 |
3.511 |
2.616 |
0.895 |
25.6% |
0.082 |
2.3% |
98% |
True |
False |
81,170 |
| 80 |
3.511 |
2.585 |
0.926 |
26.5% |
0.080 |
2.3% |
98% |
True |
False |
67,038 |
| 100 |
3.511 |
2.585 |
0.926 |
26.5% |
0.083 |
2.4% |
98% |
True |
False |
59,450 |
| 120 |
3.511 |
2.585 |
0.926 |
26.5% |
0.084 |
2.4% |
98% |
True |
False |
52,838 |
|
|
|
| Fibonacci Retracements and Extensions |
|
4.250 |
3.919 |
|
2.618 |
3.762 |
|
1.618 |
3.666 |
|
1.000 |
3.607 |
|
0.618 |
3.570 |
|
HIGH |
3.511 |
|
0.618 |
3.474 |
|
0.500 |
3.463 |
|
0.382 |
3.452 |
|
LOW |
3.415 |
|
0.618 |
3.356 |
|
1.000 |
3.319 |
|
1.618 |
3.260 |
|
2.618 |
3.164 |
|
4.250 |
3.007 |
|
|
| Fisher Pivots for day following 25-Jun-2021 |
| Pivot |
1 day |
3 day |
| R1 |
3.485 |
3.458 |
| PP |
3.474 |
3.419 |
| S1 |
3.463 |
3.381 |
|