Doge USD (Crypto)

Trading Metrics calculated at close of trading on 08-May-2020

Day Change Summary
	Previous	Current
	07-May-2020	08-May-2020	Change	Change %	Previous Week
Open	0.002518	0.002659	0.000141	5.6%	0.002511
High	0.002678	0.002672	-0.000006	-0.2%	0.002678
Low	0.002479	0.002594	0.000115	4.6%	0.002389
Close	0.002664	0.002625	-0.000039	-1.5%	0.002625
Range	0.000199	0.000078	-0.000121	-60.8%	0.000289
ATR
Volume

Daily Pivots for day following 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002864	0.002823	0.002668
R3	0.002786	0.002745	0.002646
R2	0.002708	0.002708	0.002639
R1	0.002667	0.002667	0.002632	0.002649
PP	0.002630	0.002630	0.002630	0.002621
S1	0.002589	0.002589	0.002618	0.002571
S2	0.002552	0.002552	0.002611
S3	0.002474	0.002511	0.002604
S4	0.002396	0.002433	0.002582

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003431	0.003317	0.002784
R3	0.003142	0.003028	0.002704
R2	0.002853	0.002853	0.002678
R1	0.002739	0.002739	0.002651	0.002796
PP	0.002564	0.002564	0.002564	0.002593
S1	0.002450	0.002450	0.002599	0.002507
S2	0.002275	0.002275	0.002572
S3	0.001986	0.002161	0.002546
S4	0.001697	0.001872	0.002466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002678	0.002389	0.000289	11.0%	0.000118	4.5%	82%	False	False
10	0.002689	0.002308	0.000381	14.5%	0.000137	5.2%	83%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000026
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.003004
2.618	0.002876
1.618	0.002798
1.000	0.002750
0.618	0.002720
HIGH	0.002672
0.618	0.002642
0.500	0.002633
0.382	0.002624
LOW	0.002594
0.618	0.002546
1.000	0.002516
1.618	0.002468
2.618	0.002390
4.250	0.002263

Fisher Pivots for day following 08-May-2020
Pivot	1 day	3 day
R1	0.002633	0.002609
PP	0.002630	0.002592
S1	0.002628	0.002576

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols