Doge USD (Crypto)

Trading Metrics calculated at close of trading on 13-May-2020

Day Change Summary
	Previous	Current
	12-May-2020	13-May-2020	Change	Change %	Previous Week
Open	0.002413	0.002464	0.000051	2.1%	0.002511
High	0.002513	0.002528	0.000015	0.6%	0.002678
Low	0.002406	0.002458	0.000052	2.2%	0.002389
Close	0.002463	0.002521	0.000058	2.4%	0.002625
Range	0.000107	0.000070	-0.000037	-34.6%	0.000289
ATR	0.000155	0.000149	-0.000006	-3.9%	0.000000
Volume

Daily Pivots for day following 13-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002712	0.002687	0.002560
R3	0.002642	0.002617	0.002540
R2	0.002572	0.002572	0.002534
R1	0.002547	0.002547	0.002527	0.002560
PP	0.002502	0.002502	0.002502	0.002509
S1	0.002477	0.002477	0.002515	0.002490
S2	0.002432	0.002432	0.002508
S3	0.002362	0.002407	0.002502
S4	0.002292	0.002337	0.002483

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003431	0.003317	0.002784
R3	0.003142	0.003028	0.002704
R2	0.002853	0.002853	0.002678
R1	0.002739	0.002739	0.002651	0.002796
PP	0.002564	0.002564	0.002564	0.002593
S1	0.002450	0.002450	0.002599	0.002507
S2	0.002275	0.002275	0.002572
S3	0.001986	0.002161	0.002546
S4	0.001697	0.001872	0.002466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002678	0.002338	0.000340	13.5%	0.000126	5.0%	54%	False	False
10	0.002689	0.002338	0.000351	13.9%	0.000136	5.4%	52%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000030
Narrowest range in 11 trading days

Fibonacci Retracements and Extensions
4.250	0.002826
2.618	0.002711
1.618	0.002641
1.000	0.002598
0.618	0.002571
HIGH	0.002528
0.618	0.002501
0.500	0.002493
0.382	0.002485
LOW	0.002458
0.618	0.002415
1.000	0.002388
1.618	0.002345
2.618	0.002275
4.250	0.002161

Fisher Pivots for day following 13-May-2020
Pivot	1 day	3 day
R1	0.002512	0.002492
PP	0.002502	0.002462
S1	0.002493	0.002433

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols