Doge USD (Crypto)

Trading Metrics calculated at close of trading on 14-May-2020

Day Change Summary
	Previous	Current
	13-May-2020	14-May-2020	Change	Change %	Previous Week
Open	0.002464	0.002518	0.000054	2.2%	0.002511
High	0.002528	0.002623	0.000095	3.8%	0.002678
Low	0.002458	0.002512	0.000054	2.2%	0.002389
Close	0.002521	0.002574	0.000053	2.1%	0.002625
Range	0.000070	0.000111	0.000041	58.6%	0.000289
ATR	0.000149	0.000146	-0.000003	-1.8%	0.000000
Volume

Daily Pivots for day following 14-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002903	0.002849	0.002635
R3	0.002792	0.002738	0.002605
R2	0.002681	0.002681	0.002594
R1	0.002627	0.002627	0.002584	0.002654
PP	0.002570	0.002570	0.002570	0.002583
S1	0.002516	0.002516	0.002564	0.002543
S2	0.002459	0.002459	0.002554
S3	0.002348	0.002405	0.002543
S4	0.002237	0.002294	0.002513

Weekly Pivots for week ending 08-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003431	0.003317	0.002784
R3	0.003142	0.003028	0.002704
R2	0.002853	0.002853	0.002678
R1	0.002739	0.002739	0.002651	0.002796
PP	0.002564	0.002564	0.002564	0.002593
S1	0.002450	0.002450	0.002599	0.002507
S2	0.002275	0.002275	0.002572
S3	0.001986	0.002161	0.002546
S4	0.001697	0.001872	0.002466

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002672	0.002338	0.000334	13.0%	0.000108	4.2%	71%	False	False
10	0.002678	0.002338	0.000340	13.2%	0.000117	4.5%	69%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000018
Widest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.003095
2.618	0.002914
1.618	0.002803
1.000	0.002734
0.618	0.002692
HIGH	0.002623
0.618	0.002581
0.500	0.002568
0.382	0.002554
LOW	0.002512
0.618	0.002443
1.000	0.002401
1.618	0.002332
2.618	0.002221
4.250	0.002040

Fisher Pivots for day following 14-May-2020
Pivot	1 day	3 day
R1	0.002572	0.002554
PP	0.002570	0.002534
S1	0.002568	0.002515

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols