Doge USD (Crypto)


Trading Metrics calculated at close of trading on 21-May-2020
Day Change Summary
Previous Current
20-May-2020 21-May-2020 Change Change % Previous Week
Open 0.002539 0.002510 -0.000029 -1.1% 0.002457
High 0.002563 0.002549 -0.000014 -0.5% 0.002623
Low 0.002487 0.002423 -0.000064 -2.6% 0.002338
Close 0.002508 0.002485 -0.000023 -0.9% 0.002506
Range 0.000076 0.000126 0.000050 65.8% 0.000285
ATR 0.000128 0.000128 0.000000 -0.1% 0.000000
Volume
Daily Pivots for day following 21-May-2020
Classic Woodie Camarilla DeMark
R4 0.002864 0.002800 0.002554
R3 0.002738 0.002674 0.002520
R2 0.002612 0.002612 0.002508
R1 0.002548 0.002548 0.002497 0.002517
PP 0.002486 0.002486 0.002486 0.002470
S1 0.002422 0.002422 0.002473 0.002391
S2 0.002360 0.002360 0.002462
S3 0.002234 0.002296 0.002450
S4 0.002108 0.002170 0.002416
Weekly Pivots for week ending 15-May-2020
Classic Woodie Camarilla DeMark
R4 0.003344 0.003210 0.002663
R3 0.003059 0.002925 0.002584
R2 0.002774 0.002774 0.002558
R1 0.002640 0.002640 0.002532 0.002707
PP 0.002489 0.002489 0.002489 0.002523
S1 0.002355 0.002355 0.002480 0.002422
S2 0.002204 0.002204 0.002454
S3 0.001919 0.002070 0.002428
S4 0.001634 0.001785 0.002349
High/Low/Range Statistics
Trading Days High Low Range Range % Average Range Average Range % Close % New High New Low Average Volume
5 0.002587 0.002423 0.000164 6.6% 0.000086 3.5% 38% False True
10 0.002672 0.002338 0.000334 13.4% 0.000097 3.9% 44% False False
20 0.002689 0.002042 0.000647 26.0% 0.000117 4.7% 68% False False
Crabel Price Patterns
NR False
NR4 False
NR5 False
NR7 False
WS True
WS4 True
WS5 True
WS7 True
ID False
OD False
IDnr4 False
2BNR False
3BNR False
4BNR False
8BNR False
Bear Hook False
Bull Hook False
Stretch 0.000020
Widest range in 8 trading days
Fibonacci Retracements and Extensions
4.250 0.003085
2.618 0.002879
1.618 0.002753
1.000 0.002675
0.618 0.002627
HIGH 0.002549
0.618 0.002501
0.500 0.002486
0.382 0.002471
LOW 0.002423
0.618 0.002345
1.000 0.002297
1.618 0.002219
2.618 0.002093
4.250 0.001888
Fisher Pivots for day following 21-May-2020
Pivot 1 day 3 day
R1 0.002486 0.002494
PP 0.002486 0.002491
S1 0.002485 0.002488

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols
Emini Day Trading / Daily Notes / Forecast / Economic Events / Search / Terms and Conditions / Disclaimer / Books / Online Books / Site Map / Contact / Privacy Policy / Links / About / Day Trading Forum / Investment Calculators / Pivot Point Calculator / Market Profile Generator / Fibonacci Calculator / Mailing List / Advertise Here / Articles / Financial Terms / Brokers / Software / Holidays / Stock Split Calendar / Mortgage Calculator / Donate

Copyright © 2004-2023, MyPivots. All rights reserved.