Doge USD (Crypto)

Trading Metrics calculated at close of trading on 25-May-2020

Day Change Summary
	Previous	Current
	22-May-2020	25-May-2020	Change	Change %	Previous Week
Open	0.002486	0.002456	-0.000030	-1.2%	0.002537
High	0.002543	0.002546	0.000003	0.1%	0.002587
Low	0.002473	0.002435	-0.000038	-1.5%	0.002423
Close	0.002533	0.002540	0.000007	0.3%	0.002533
Range	0.000070	0.000111	0.000041	58.6%	0.000164
ATR	0.000124	0.000123	-0.000001	-0.8%	0.000000
Volume

Daily Pivots for day following 25-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002840	0.002801	0.002601
R3	0.002729	0.002690	0.002571
R2	0.002618	0.002618	0.002560
R1	0.002579	0.002579	0.002550	0.002599
PP	0.002507	0.002507	0.002507	0.002517
S1	0.002468	0.002468	0.002530	0.002488
S2	0.002396	0.002396	0.002520
S3	0.002285	0.002357	0.002509
S4	0.002174	0.002246	0.002479

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003006	0.002934	0.002623
R3	0.002842	0.002770	0.002578
R2	0.002678	0.002678	0.002563
R1	0.002606	0.002606	0.002548	0.002560
PP	0.002514	0.002514	0.002514	0.002492
S1	0.002442	0.002442	0.002518	0.002396
S2	0.002350	0.002350	0.002503
S3	0.002186	0.002278	0.002488
S4	0.002022	0.002114	0.002443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002565	0.002423	0.000142	5.6%	0.000089	3.5%	82%	False	False
10	0.002623	0.002406	0.000217	8.5%	0.000090	3.5%	62%	False	False
20	0.002689	0.002322	0.000367	14.4%	0.000117	4.6%	59%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000016
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.003018
2.618	0.002837
1.618	0.002726
1.000	0.002657
0.618	0.002615
HIGH	0.002546
0.618	0.002504
0.500	0.002491
0.382	0.002477
LOW	0.002435
0.618	0.002366
1.000	0.002324
1.618	0.002255
2.618	0.002144
4.250	0.001963

Fisher Pivots for day following 25-May-2020
Pivot	1 day	3 day
R1	0.002524	0.002522
PP	0.002507	0.002504
S1	0.002491	0.002486

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols