Doge USD (Crypto)

Trading Metrics calculated at close of trading on 28-May-2020

Day Change Summary
	Previous	Current
	27-May-2020	28-May-2020	Change	Change %	Previous Week
Open	0.002486	0.002512	0.000026	1.0%	0.002537
High	0.002529	0.002559	0.000030	1.2%	0.002587
Low	0.002472	0.002495	0.000023	0.9%	0.002423
Close	0.002510	0.002524	0.000014	0.6%	0.002533
Range	0.000057	0.000064	0.000007	12.3%	0.000164
ATR	0.000115	0.000111	-0.000004	-3.2%	0.000000
Volume

Daily Pivots for day following 28-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002718	0.002685	0.002559
R3	0.002654	0.002621	0.002542
R2	0.002590	0.002590	0.002536
R1	0.002557	0.002557	0.002530	0.002574
PP	0.002526	0.002526	0.002526	0.002534
S1	0.002493	0.002493	0.002518	0.002510
S2	0.002462	0.002462	0.002512
S3	0.002398	0.002429	0.002506
S4	0.002334	0.002365	0.002489

Weekly Pivots for week ending 22-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003006	0.002934	0.002623
R3	0.002842	0.002770	0.002578
R2	0.002678	0.002678	0.002563
R1	0.002606	0.002606	0.002548	0.002560
PP	0.002514	0.002514	0.002514	0.002492
S1	0.002442	0.002442	0.002518	0.002396
S2	0.002350	0.002350	0.002503
S3	0.002186	0.002278	0.002488
S4	0.002022	0.002114	0.002443

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002559	0.002435	0.000124	4.9%	0.000074	2.9%	72%	True	False
10	0.002587	0.002423	0.000164	6.5%	0.000080	3.2%	62%	False	False
20	0.002678	0.002338	0.000340	13.5%	0.000099	3.9%	55%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000018
Widest range in 2 trading days

Fibonacci Retracements and Extensions
4.250	0.002831
2.618	0.002727
1.618	0.002663
1.000	0.002623
0.618	0.002599
HIGH	0.002559
0.618	0.002535
0.500	0.002527
0.382	0.002519
LOW	0.002495
0.618	0.002455
1.000	0.002431
1.618	0.002391
2.618	0.002327
4.250	0.002223

Fisher Pivots for day following 28-May-2020
Pivot	1 day	3 day
R1	0.002527	0.002521
PP	0.002526	0.002518
S1	0.002525	0.002516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols