Doge USD (Crypto)

Trading Metrics calculated at close of trading on 29-May-2020

Day Change Summary
	Previous	Current
	28-May-2020	29-May-2020	Change	Change %	Previous Week
Open	0.002512	0.002524	0.000012	0.5%	0.002456
High	0.002559	0.002549	-0.000010	-0.4%	0.002559
Low	0.002495	0.002504	0.000009	0.4%	0.002435
Close	0.002524	0.002532	0.000008	0.3%	0.002532
Range	0.000064	0.000045	-0.000019	-29.7%	0.000124
ATR	0.000111	0.000107	-0.000005	-4.3%	0.000000
Volume

Daily Pivots for day following 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002663	0.002643	0.002557
R3	0.002618	0.002598	0.002544
R2	0.002573	0.002573	0.002540
R1	0.002553	0.002553	0.002536	0.002563
PP	0.002528	0.002528	0.002528	0.002534
S1	0.002508	0.002508	0.002528	0.002518
S2	0.002483	0.002483	0.002524
S3	0.002438	0.002463	0.002520
S4	0.002393	0.002418	0.002507

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002881	0.002830	0.002600
R3	0.002757	0.002706	0.002566
R2	0.002633	0.002633	0.002555
R1	0.002582	0.002582	0.002543	0.002608
PP	0.002509	0.002509	0.002509	0.002521
S1	0.002458	0.002458	0.002521	0.002484
S2	0.002385	0.002385	0.002509
S3	0.002261	0.002334	0.002498
S4	0.002137	0.002210	0.002464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002559	0.002435	0.000124	4.9%	0.000069	2.7%	78%	False	False
10	0.002587	0.002423	0.000164	6.5%	0.000076	3.0%	66%	False	False
20	0.002678	0.002338	0.000340	13.4%	0.000095	3.7%	57%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	True
2BNR	True
3BNR	True
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000020
Narrowest range in 27 trading days

Fibonacci Retracements and Extensions
4.250	0.002740
2.618	0.002667
1.618	0.002622
1.000	0.002594
0.618	0.002577
HIGH	0.002549
0.618	0.002532
0.500	0.002527
0.382	0.002521
LOW	0.002504
0.618	0.002476
1.000	0.002459
1.618	0.002431
2.618	0.002386
4.250	0.002313

Fisher Pivots for day following 29-May-2020
Pivot	1 day	3 day
R1	0.002530	0.002527
PP	0.002528	0.002521
S1	0.002527	0.002516

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols