Doge USD (Crypto)

Trading Metrics calculated at close of trading on 01-Jun-2020

Day Change Summary
	Previous	Current
	29-May-2020	01-Jun-2020	Change	Change %	Previous Week
Open	0.002524	0.002555	0.000031	1.2%	0.002456
High	0.002549	0.002662	0.000113	4.4%	0.002559
Low	0.002504	0.002553	0.000049	2.0%	0.002435
Close	0.002532	0.002647	0.000115	4.5%	0.002532
Range	0.000045	0.000109	0.000064	142.2%	0.000124
ATR	0.000107	0.000108	0.000002	1.6%	0.000000
Volume

Daily Pivots for day following 01-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002948	0.002906	0.002707
R3	0.002839	0.002797	0.002677
R2	0.002730	0.002730	0.002667
R1	0.002688	0.002688	0.002657	0.002709
PP	0.002621	0.002621	0.002621	0.002631
S1	0.002579	0.002579	0.002637	0.002600
S2	0.002512	0.002512	0.002627
S3	0.002403	0.002470	0.002617
S4	0.002294	0.002361	0.002587

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002881	0.002830	0.002600
R3	0.002757	0.002706	0.002566
R2	0.002633	0.002633	0.002555
R1	0.002582	0.002582	0.002543	0.002608
PP	0.002509	0.002509	0.002509	0.002521
S1	0.002458	0.002458	0.002521	0.002484
S2	0.002385	0.002385	0.002509
S3	0.002261	0.002334	0.002498
S4	0.002137	0.002210	0.002464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002662	0.002472	0.000190	7.2%	0.000069	2.6%	92%	True	False
10	0.002662	0.002423	0.000239	9.0%	0.000079	3.0%	94%	True	False
20	0.002678	0.002338	0.000340	12.8%	0.000094	3.5%	91%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000017
Widest range in 5 trading days

Fibonacci Retracements and Extensions
4.250	0.003125
2.618	0.002947
1.618	0.002838
1.000	0.002771
0.618	0.002729
HIGH	0.002662
0.618	0.002620
0.500	0.002608
0.382	0.002595
LOW	0.002553
0.618	0.002486
1.000	0.002444
1.618	0.002377
2.618	0.002268
4.250	0.002090

Fisher Pivots for day following 01-Jun-2020
Pivot	1 day	3 day
R1	0.002634	0.002624
PP	0.002621	0.002601
S1	0.002608	0.002579

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols