Doge USD (Crypto)

Trading Metrics calculated at close of trading on 03-Jun-2020

Day Change Summary
	Previous	Current
	02-Jun-2020	03-Jun-2020	Change	Change %	Previous Week
Open	0.002647	0.002562	-0.000085	-3.2%	0.002456
High	0.002655	0.002598	-0.000057	-2.1%	0.002559
Low	0.002520	0.002546	0.000026	1.0%	0.002435
Close	0.002561	0.002583	0.000022	0.9%	0.002532
Range	0.000135	0.000052	-0.000083	-61.5%	0.000124
ATR	0.000110	0.000106	-0.000004	-3.8%	0.000000
Volume

Daily Pivots for day following 03-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002732	0.002709	0.002612
R3	0.002680	0.002657	0.002597
R2	0.002628	0.002628	0.002593
R1	0.002605	0.002605	0.002588	0.002617
PP	0.002576	0.002576	0.002576	0.002581
S1	0.002553	0.002553	0.002578	0.002565
S2	0.002524	0.002524	0.002573
S3	0.002472	0.002501	0.002569
S4	0.002420	0.002449	0.002554

Weekly Pivots for week ending 29-May-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002881	0.002830	0.002600
R3	0.002757	0.002706	0.002566
R2	0.002633	0.002633	0.002555
R1	0.002582	0.002582	0.002543	0.002608
PP	0.002509	0.002509	0.002509	0.002521
S1	0.002458	0.002458	0.002521	0.002484
S2	0.002385	0.002385	0.002509
S3	0.002261	0.002334	0.002498
S4	0.002137	0.002210	0.002464

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002662	0.002495	0.000167	6.5%	0.000081	3.1%	53%	False	False
10	0.002662	0.002423	0.000239	9.3%	0.000084	3.2%	67%	False	False
20	0.002678	0.002338	0.000340	13.2%	0.000094	3.6%	72%	False	False

Crabel Price Patterns
NR	True
NR4	False
NR5	False
NR7	False
WS	False
WS4	False
WS5	False
WS7	False
ID	True
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000015
Narrowest range in 3 trading days

Fibonacci Retracements and Extensions
4.250	0.002819
2.618	0.002734
1.618	0.002682
1.000	0.002650
0.618	0.002630
HIGH	0.002598
0.618	0.002578
0.500	0.002572
0.382	0.002566
LOW	0.002546
0.618	0.002514
1.000	0.002494
1.618	0.002462
2.618	0.002410
4.250	0.002325

Fisher Pivots for day following 03-Jun-2020
Pivot	1 day	3 day
R1	0.002579	0.002591
PP	0.002576	0.002588
S1	0.002572	0.002586

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols