Doge USD (Crypto)

Trading Metrics calculated at close of trading on 10-Jun-2020

Day Change Summary
	Previous	Current
	09-Jun-2020	10-Jun-2020	Change	Change %	Previous Week
Open	0.002584	0.002569	-0.000015	-0.6%	0.002555
High	0.002587	0.002595	0.000008	0.3%	0.002669
Low	0.002517	0.002553	0.000036	1.4%	0.002520
Close	0.002569	0.002584	0.000015	0.6%	0.002596
Range	0.000070	0.000042	-0.000028	-40.0%	0.000149
ATR	0.000096	0.000092	-0.000004	-4.0%	0.000000
Volume

Daily Pivots for day following 10-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.002703	0.002686	0.002607
R3	0.002661	0.002644	0.002596
R2	0.002619	0.002619	0.002592
R1	0.002602	0.002602	0.002588	0.002611
PP	0.002577	0.002577	0.002577	0.002582
S1	0.002560	0.002560	0.002580	0.002569
S2	0.002535	0.002535	0.002576
S3	0.002493	0.002518	0.002572
S4	0.002451	0.002476	0.002561

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003042	0.002968	0.002678
R3	0.002893	0.002819	0.002637
R2	0.002744	0.002744	0.002623
R1	0.002670	0.002670	0.002610	0.002707
PP	0.002595	0.002595	0.002595	0.002614
S1	0.002521	0.002521	0.002582	0.002558
S2	0.002446	0.002446	0.002569
S3	0.002297	0.002372	0.002555
S4	0.002148	0.002223	0.002514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002669	0.002517	0.000152	5.9%	0.000062	2.4%	44%	False	False
10	0.002669	0.002495	0.000174	6.7%	0.000072	2.8%	51%	False	False
20	0.002669	0.002423	0.000246	9.5%	0.000078	3.0%	65%	False	False

Crabel Price Patterns
NR	True
NR4	True
NR5	True
NR7	True
WS	False
WS4	False
WS5	False
WS7	False
ID	False
OD	False
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000010
Narrowest range in 35 trading days

Fibonacci Retracements and Extensions
4.250	0.002774
2.618	0.002705
1.618	0.002663
1.000	0.002637
0.618	0.002621
HIGH	0.002595
0.618	0.002579
0.500	0.002574
0.382	0.002569
LOW	0.002553
0.618	0.002527
1.000	0.002511
1.618	0.002485
2.618	0.002443
4.250	0.002375

Fisher Pivots for day following 10-Jun-2020
Pivot	1 day	3 day
R1	0.002581	0.002577
PP	0.002577	0.002569
S1	0.002574	0.002562

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols