Doge USD (Crypto)

Trading Metrics calculated at close of trading on 11-Jun-2020

Day Change Summary
	Previous	Current
	10-Jun-2020	11-Jun-2020	Change	Change %	Previous Week
Open	0.002569	0.002584	0.000015	0.6%	0.002555
High	0.002595	0.002602	0.000007	0.3%	0.002669
Low	0.002553	0.002429	-0.000124	-4.9%	0.002520
Close	0.002584	0.002452	-0.000132	-5.1%	0.002596
Range	0.000042	0.000173	0.000131	311.9%	0.000149
ATR	0.000092	0.000098	0.000006	6.3%	0.000000
Volume

Daily Pivots for day following 11-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003013	0.002906	0.002547
R3	0.002840	0.002733	0.002500
R2	0.002667	0.002667	0.002484
R1	0.002560	0.002560	0.002468	0.002527
PP	0.002494	0.002494	0.002494	0.002478
S1	0.002387	0.002387	0.002436	0.002354
S2	0.002321	0.002321	0.002420
S3	0.002148	0.002214	0.002404
S4	0.001975	0.002041	0.002357

Weekly Pivots for week ending 05-Jun-2020
	Classic	Woodie	Camarilla	DeMark
R4	0.003042	0.002968	0.002678
R3	0.002893	0.002819	0.002637
R2	0.002744	0.002744	0.002623
R1	0.002670	0.002670	0.002610	0.002707
PP	0.002595	0.002595	0.002595	0.002614
S1	0.002521	0.002521	0.002582	0.002558
S2	0.002446	0.002446	0.002569
S3	0.002297	0.002372	0.002555
S4	0.002148	0.002223	0.002514

High/Low/Range Statistics
Trading Days	High	Low	Range	Range %	Average Range	Average Range %	Close %	New High	New Low	Average Volume
5	0.002634	0.002429	0.000205	8.4%	0.000077	3.1%	11%	False	True
10	0.002669	0.002429	0.000240	9.8%	0.000082	3.4%	10%	False	True
20	0.002669	0.002423	0.000246	10.0%	0.000081	3.3%	12%	False	False

Crabel Price Patterns
NR	False
NR4	False
NR5	False
NR7	False
WS	True
WS4	True
WS5	True
WS7	True
ID	False
OD	True
IDnr4	False
2BNR	False
3BNR	False
4BNR	False
8BNR	False
Bear Hook	False
Bull Hook	False
Stretch	0.000010
Widest range in 23 trading days

Fibonacci Retracements and Extensions
4.250	0.003337
2.618	0.003055
1.618	0.002882
1.000	0.002775
0.618	0.002709
HIGH	0.002602
0.618	0.002536
0.500	0.002516
0.382	0.002495
LOW	0.002429
0.618	0.002322
1.000	0.002256
1.618	0.002149
2.618	0.001976
4.250	0.001694

Fisher Pivots for day following 11-Jun-2020
Pivot	1 day	3 day
R1	0.002516	0.002516
PP	0.002494	0.002494
S1	0.002473	0.002473

Download as Excel Spreadsheet

These figures are updated between 7pm and 10pm EST after a trading day.

View Archives - Comment on this page... - Back to Index of Symbols